⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PH

Parker-Hannifin Corporation

Industrials · Specialty Industrial Machinery

880.57USD

-12.6400 (-1.42%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Parker-Hannifin Corporation
High
1,073.87
on 08/07/26
Low
766.20
on 10/23/25
Average
928.6927
680K
Net Chg
114.37
+14.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26880.57884,200
Th 10/22/26893.211,249,200
We 10/21/26958.22498,400
Tu 10/20/26944.61661,800
Mo 10/19/26966.26569,700
Fr 10/16/26963.34635,600
Th 10/15/26961.75561,600
We 10/14/26956.32711,000
Tu 10/13/26953.44466,400
Mo 10/12/26956.89305,100
Fr 10/09/26962.56354,600
Th 10/08/26946.96543,400
We 10/07/26952.79451,100
Tu 10/06/26984.91376,600
Mo 10/05/26975.68334,900
Fr 10/02/26972.55344,600
Th 10/01/26965.88498,600
We 09/30/26955.42675,000
Tu 09/29/26970.37390,300
Mo 09/28/26969.55675,000
Fr 09/25/26978.33591,900
Th 09/24/26974.98552,300
DateLast PriceVolume
We 09/23/26971.21581,600
Tu 09/22/26964.85479,900
Mo 09/21/26958.17647,100
Fr 09/18/26943.541,064,900
Th 09/17/26925.29576,000
We 09/16/26918.75420,000
Tu 09/15/26925.00601,700
Mo 09/14/26928.83663,600
Fr 09/11/26950.23
DateLast PriceVolume
Fr 08/21/261,001.74545,500
Th 08/20/261,000.13559,700
We 08/19/261,023.25831,000
Tu 08/18/261,041.85482,300
Mo 08/17/261,053.76618,200
Fr 08/14/261,055.85331,800
Th 08/13/261,058.87617,000
We 08/12/261,069.52523,400
Tu 08/11/261,061.33410,000
DateLast PriceVolume
We 07/22/26970.77330,000
Tu 07/21/26959.58502,100
Mo 07/20/26950.79520,400
Fr 07/17/26953.21591,200
Th 07/16/26958.34760,300
We 07/15/26952.95732,100
Tu 07/14/26964.55409,100
Mo 07/13/26951.26333,700
Fr 07/10/26961.27
DateLast PriceVolume
Th 06/18/26953.271,020,000
We 06/17/26945.97845,300
Tu 06/16/26938.51601,600
Mo 06/15/26918.86784,400
Fr 06/12/26903.48553,600
Th 06/11/26902.37515,100
We 06/10/26875.60662,800
Tu 06/09/26905.53729,600
Mo 06/08/26883.14591,500
DateLast PriceVolume
Mo 05/18/26858.43583,800
Fr 05/15/26862.72677,500
Th 05/14/26880.43544,700
We 05/13/26882.37675,200
Tu 05/12/26881.34827,500
Mo 05/11/26874.36687,200
Fr 05/08/26878.83753,900
Th 05/07/26886.85757,100
We 05/06/26902.66
DateLast PriceVolume
Th 04/16/26957.00479,500
We 04/15/26963.76529,400
Tu 04/14/26985.00530,000
Mo 04/13/26989.49435,500
Fr 04/10/26984.23511,500
Th 04/09/26982.99559,700
We 04/08/26966.05625,800
Tu 04/07/26912.97455,800
Mo 04/06/26912.10300,600
DateLast PriceVolume
Mo 03/16/26894.64924,100
Fr 03/13/26889.86877,800
Th 03/12/26902.17771,100
We 03/11/26940.48531,500
Tu 03/10/26950.39959,800
Mo 03/09/26932.171,349,500
Fr 03/06/26923.721,250,700
Th 03/05/26965.421,003,900
We 03/04/26987.79
DateLast PriceVolume
We 02/11/26995.83753,100
Tu 02/10/26991.57753,400
Mo 02/09/26978.87490,900
Fr 02/06/26976.49629,500
Th 02/05/26967.62886,800
We 02/04/26967.99956,500
Tu 02/03/26964.33765,200
Mo 02/02/26952.00870,200
Fr 01/30/26935.84
DateLast PriceVolume
Fr 01/09/26920.99627,100
Th 01/08/26906.47573,900
We 01/07/26908.39639,700
Tu 01/06/26928.76687,100
Mo 01/05/26906.89632,300
Fr 01/02/26893.98300,400
We 12/31/25878.96281,700
Tu 12/30/25888.82329,500
Mo 12/29/25890.55439,500
DateLast PriceVolume
Mo 12/08/25879.67655,600
Fr 12/05/25880.00592,300
Th 12/04/25873.66427,400
We 12/03/25869.20456,500
Tu 12/02/25858.94453,300
Mo 12/01/25856.12466,600
Fr 11/28/25861.70223,300
We 11/26/25861.49642,000
Tu 11/25/25852.04
DateLast PriceVolume
We 11/05/25774.15772,600
Tu 11/04/25768.99611,800
Mo 11/03/25771.88665,600
Fr 10/31/25772.83622,300
Th 10/30/25774.35476,000
We 10/29/25775.03484,200
Tu 10/28/25767.01465,300
Mo 10/27/25774.18515,700
Fr 10/24/25772.00
345,600
Th 09/10/26934.34655,700
We 09/09/26949.47458,000
Tu 09/08/26955.87552,100
Fr 09/04/26962.59844,100
Th 09/03/26964.52524,100
We 09/02/26949.38570,900
Tu 09/01/26952.09635,468
Mo 08/31/26979.44760,206
Fr 08/28/26995.02550,623
Th 08/27/261,011.20731,111
We 08/26/261,039.49585,165
Tu 08/25/261,016.31667,925
Mo 08/24/261,014.24638,792
Mo 08/10/261,060.50524,900
Fr 08/07/261,073.87823,500
Th 08/06/261,069.801,437,000
We 08/05/26996.901,157,200
Tu 08/04/26992.651,013,100
Mo 08/03/26997.52505,600
Fr 07/31/26976.53477,000
Th 07/30/26962.79664,700
We 07/29/26951.07548,600
Tu 07/28/26990.96610,900
Mo 07/27/26987.31541,100
Fr 07/24/26987.54696,800
Th 07/23/26985.48636,600
440,500
Th 07/09/26949.17491,800
We 07/08/26939.13682,200
Tu 07/07/26957.51584,500
Mo 07/06/26971.36447,300
Th 07/02/26962.89408,400
We 07/01/26963.81579,600
Tu 06/30/26978.12622,500
Mo 06/29/26963.79570,600
Fr 06/26/26968.921,229,900
Th 06/25/26989.91434,600
We 06/24/26961.09607,400
Tu 06/23/26947.58613,300
Mo 06/22/26962.14659,700
Fr 06/05/26882.341,015,700
Th 06/04/26872.23799,800
We 06/03/26850.761,264,300
Tu 06/02/26836.321,104,100
Mo 06/01/26823.301,638,500
Fr 05/29/26844.631,021,200
Th 05/28/26852.81737,900
We 05/27/26856.68676,600
Tu 05/26/26868.03780,200
Fr 05/22/26866.96702,900
Th 05/21/26864.73733,000
We 05/20/26859.44790,400
Tu 05/19/26852.56660,000
910,300
Tu 05/05/26872.69724,000
Mo 05/04/26867.751,167,300
Fr 05/01/26882.231,608,000
Th 04/30/26909.422,029,700
We 04/29/26947.50722,900
Tu 04/28/26962.26525,200
Mo 04/27/26974.34453,900
Fr 04/24/26974.47447,600
Th 04/23/26973.88615,400
We 04/22/26954.43750,100
Tu 04/21/26972.69576,300
Mo 04/20/26996.44399,800
Fr 04/17/26988.80728,900
Th 04/02/26908.06358,500
We 04/01/26920.77690,700
Tu 03/31/26895.241,072,600
Mo 03/30/26861.48787,400
Fr 03/27/26888.44613,400
Th 03/26/26901.46772,500
We 03/25/26921.56971,400
Tu 03/24/26924.581,130,700
Mo 03/23/26906.061,031,500
Fr 03/20/26894.41904,800
Th 03/19/26900.01624,400
We 03/18/26912.401,013,200
Tu 03/17/26893.31764,300
645,900
Tu 03/03/26988.67962,100
Mo 03/02/261,011.41713,300
Fr 02/27/261,009.181,065,800
Th 02/26/261,014.97459,900
We 02/25/261,011.80514,900
Tu 02/24/261,023.02432,900
Mo 02/23/261,008.97720,600
Fr 02/20/261,022.23690,100
Th 02/19/261,012.44580,200
We 02/18/26997.50578,900
Tu 02/17/261,009.93601,400
Fr 02/13/261,001.75582,400
Th 02/12/26982.21603,200
865,100
Th 01/29/26948.401,177,600
We 01/28/26916.271,293,000
Tu 01/27/26925.97678,200
Mo 01/26/26933.05554,900
Fr 01/23/26927.99442,400
Th 01/22/26939.27578,300
We 01/21/26945.29687,300
Tu 01/20/26929.49676,600
Fr 01/16/26944.27837,800
Th 01/15/26944.58623,500
We 01/14/26936.21606,000
Tu 01/13/26938.35520,700
Mo 01/12/26928.94480,800
Fr 12/26/25888.08126,300
We 12/24/25887.76118,800
Tu 12/23/25887.14311,100
Mo 12/22/25886.47392,800
Fr 12/19/25874.811,643,200
Th 12/18/25867.95699,900
We 12/17/25863.19657,000
Tu 12/16/25874.49653,800
Mo 12/15/25883.47593,800
Fr 12/12/25884.87517,000
Th 12/11/25899.13760,200
We 12/10/25889.25677,600
Tu 12/09/25862.93523,100
765,700
Mo 11/24/25840.021,156,300
Fr 11/21/25839.57776,600
Th 11/20/25819.40817,300
We 11/19/25820.67595,800
Tu 11/18/25817.30682,000
Mo 11/17/25820.97879,300
Fr 11/14/25831.951,119,600
Th 11/13/25841.94970,700
We 11/12/25854.32904,400
Tu 11/11/25857.93866,500
Mo 11/10/25840.63862,700
Fr 11/07/25844.01975,400
Th 11/06/25834.151,748,600
511,900
Th 10/23/25766.20506,400