⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PGR

The Progressive Corporation

Financial Services · Insurance - Property & Casualty

228.07USD

-1.5500 (-0.68%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PGR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Progressive Corporation
High
236.36
on 12/15/25
Low
190.40
on 05/29/26
Average
211.5365
3.13mm
Net Chg
7.48
+3.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26228.071,768,800
Th 10/22/26229.622,345,800
We 10/21/26221.352,286,500
Tu 10/20/26221.932,090,700
Mo 10/19/26219.112,660,000
Fr 10/16/26218.492,635,000
Th 10/15/26213.753,481,100
We 10/14/26213.467,205,300
Tu 10/13/26222.883,501,000
Mo 10/12/26220.281,864,400
Fr 10/09/26217.431,466,200
Th 10/08/26218.732,749,400
We 10/07/26214.122,551,200
Tu 10/06/26212.052,407,000
Mo 10/05/26212.622,775,000
Fr 10/02/26210.312,754,700
Th 10/01/26210.962,497,700
We 09/30/26207.312,959,200
Tu 09/29/26210.522,778,700
Mo 09/28/26209.473,568,600
Fr 09/25/26205.502,826,800
Th 09/24/26202.175,083,500
DateLast PriceVolume
We 09/23/26203.134,312,100
Tu 09/22/26206.944,808,000
Mo 09/21/26212.242,203,800
Fr 09/18/26213.486,113,500
Th 09/17/26216.293,925,700
We 09/16/26216.991,645,800
Tu 09/15/26221.312,017,100
Mo 09/14/26221.021,525,100
Fr 09/11/26217.62
DateLast PriceVolume
Fr 08/21/26219.281,893,000
Th 08/20/26220.343,929,900
We 08/19/26217.274,890,800
Tu 08/18/26207.233,372,000
Mo 08/17/26203.842,735,600
Fr 08/14/26209.602,882,600
Th 08/13/26208.873,020,900
We 08/12/26207.371,920,200
Tu 08/11/26212.351,413,900
DateLast PriceVolume
We 07/22/26204.542,522,400
Tu 07/21/26205.903,324,300
Mo 07/20/26212.232,566,100
Fr 07/17/26207.953,827,000
Th 07/16/26205.805,690,000
We 07/15/26205.227,223,700
Tu 07/14/26226.583,226,500
Mo 07/13/26234.482,556,000
Fr 07/10/26230.72
DateLast PriceVolume
Th 06/18/26204.879,986,500
We 06/17/26204.423,371,200
Tu 06/16/26204.662,248,500
Mo 06/15/26203.502,565,500
Fr 06/12/26203.111,994,200
Th 06/11/26202.262,631,100
We 06/10/26204.202,507,300
Tu 06/09/26200.133,567,000
Mo 06/08/26200.261,932,400
DateLast PriceVolume
Mo 05/18/26204.002,414,100
Fr 05/15/26199.733,297,600
Th 05/14/26196.882,074,500
We 05/13/26195.962,559,600
Tu 05/12/26198.422,492,400
Mo 05/11/26196.912,387,600
Fr 05/08/26194.003,308,900
Th 05/07/26195.753,226,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26203.472,914,100
We 04/15/26201.234,865,700
Tu 04/14/26196.593,276,400
Mo 04/13/26199.572,844,200
Fr 04/10/26194.133,126,300
Th 04/09/26199.882,398,400
We 04/08/26198.091,883,100
Tu 04/07/26196.852,877,400
Mo 04/06/26196.381,608,800
DateLast PriceVolume
Mo 03/16/26204.712,715,300
Fr 03/13/26205.172,553,200
Th 03/12/26205.183,680,200
We 03/11/26201.223,013,700
Tu 03/10/26206.962,996,900
Mo 03/09/26206.802,595,900
Fr 03/06/26210.602,698,900
Th 03/05/26210.583,374,300
We 03/04/26
DateLast PriceVolume
We 02/11/26208.374,840,300
Tu 02/10/26202.602,871,700
Mo 02/09/26201.533,459,300
Fr 02/06/26202.292,666,200
Th 02/05/26207.563,293,800
We 02/04/26205.545,384,800
Tu 02/03/26201.033,116,100
Mo 02/02/26203.044,248,300
Fr 01/30/26208.00
DateLast PriceVolume
Fr 01/09/26215.163,409,800
Th 01/08/26213.154,362,400
We 01/07/26209.103,314,200
Tu 01/06/26212.353,441,400
Mo 01/05/26212.923,942,900
Fr 01/02/26212.123,321,800
We 12/31/25227.722,134,000
Tu 12/30/25229.972,018,100
Mo 12/29/25228.512,877,700
DateLast PriceVolume
Mo 12/08/25223.162,756,600
Fr 12/05/25222.892,100,200
Th 12/04/25227.091,982,400
We 12/03/25227.182,961,700
Tu 12/02/25228.763,953,900
Mo 12/01/25227.823,475,400
Fr 11/28/25228.791,250,200
We 11/26/25229.152,824,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/25208.943,520,500
Tu 11/04/25209.594,712,800
Mo 11/03/25203.705,635,100
Fr 10/31/25206.003,977,900
Th 10/30/25206.976,354,000
We 10/29/25207.975,050,900
Tu 10/28/25211.913,808,400
Mo 10/27/25216.593,809,100
Fr 10/24/25219.09
1,643,500
Th 09/10/26216.191,303,200
We 09/09/26215.501,655,600
Tu 09/08/26214.901,912,000
Fr 09/04/26218.951,930,900
Th 09/03/26223.872,440,600
We 09/02/26221.381,670,900
Tu 09/01/26220.542,305,946
Mo 08/31/26218.081,748,170
Fr 08/28/26218.64924,333
Th 08/27/26217.651,474,695
We 08/26/26222.511,446,944
Tu 08/25/26222.091,216,276
Mo 08/24/26223.921,798,252
Mo 08/10/26213.952,289,900
Fr 08/07/26215.331,755,100
Th 08/06/26215.341,679,400
We 08/05/26212.761,956,200
Tu 08/04/26210.752,413,600
Mo 08/03/26210.462,007,200
Fr 07/31/26211.422,359,300
Th 07/30/26213.282,499,700
We 07/29/26219.992,930,400
Tu 07/28/26219.522,507,500
Mo 07/27/26215.762,141,200
Fr 07/24/26213.832,353,800
Th 07/23/26207.072,904,700
1,477,700
Th 07/09/26229.521,931,600
We 07/08/26232.902,919,200
Tu 07/07/26234.403,236,900
Mo 07/06/26231.672,829,600
Th 07/02/26232.223,107,700
We 07/01/26225.303,622,300
Tu 06/30/26218.452,877,400
Mo 06/29/26219.863,571,800
Fr 06/26/26224.346,015,700
Th 06/25/26215.543,885,600
We 06/24/26220.505,385,000
Tu 06/23/26215.695,353,100
Mo 06/22/26207.383,751,900
Fr 06/05/26204.022,746,300
Th 06/04/26195.382,927,100
We 06/03/26193.463,124,900
Tu 06/02/26196.822,886,200
Mo 06/01/26192.674,898,100
Fr 05/29/26190.406,597,000
Th 05/28/26194.513,155,100
We 05/27/26196.912,953,800
Tu 05/26/26198.782,869,400
Fr 05/22/26199.515,461,100
Th 05/21/26198.973,437,900
We 05/20/26202.602,884,300
Tu 05/19/26202.872,577,200
196.80
3,063,200
Tu 05/05/26197.742,860,700
Mo 05/04/26199.242,296,300
Fr 05/01/26199.311,670,200
Th 04/30/26201.282,467,500
We 04/29/26200.661,886,500
Tu 04/28/26203.031,879,000
Mo 04/27/26201.982,090,600
Fr 04/24/26200.891,916,500
Th 04/23/26205.332,040,800
We 04/22/26202.712,427,100
Tu 04/21/26207.502,900,700
Mo 04/20/26203.782,541,100
Fr 04/17/26202.583,150,400
Th 04/02/26195.252,177,500
We 04/01/26193.363,182,400
Tu 03/31/26198.243,161,600
Mo 03/30/26201.392,687,600
Fr 03/27/26198.842,218,700
Th 03/26/26202.902,079,700
We 03/25/26202.842,932,000
Tu 03/24/26206.213,521,300
Mo 03/23/26205.103,793,300
Fr 03/20/26206.007,866,100
Th 03/19/26202.683,158,600
We 03/18/26201.172,887,600
Tu 03/17/26203.792,831,800
211.40
3,300,800
Tu 03/03/26213.352,960,100
Mo 03/02/26213.412,594,600
Fr 02/27/26213.663,364,900
Th 02/26/26211.733,089,000
We 02/25/26204.543,047,700
Tu 02/24/26206.082,916,900
Mo 02/23/26203.692,869,000
Fr 02/20/26204.082,527,200
Th 02/19/26201.772,112,400
We 02/18/26203.284,099,300
Tu 02/17/26207.903,074,500
Fr 02/13/26204.533,489,700
Th 02/12/26205.454,096,200
3,196,400
Th 01/29/26208.266,249,900
We 01/28/26212.745,058,700
Tu 01/27/26208.083,527,200
Mo 01/26/26208.003,480,800
Fr 01/23/26206.033,999,600
Th 01/22/26206.924,316,700
We 01/21/26203.004,983,300
Tu 01/20/26203.923,647,000
Fr 01/16/26202.373,796,300
Th 01/15/26203.524,061,700
We 01/14/26205.503,933,300
Tu 01/13/26205.064,101,200
Mo 01/12/26216.503,251,000
Fr 12/26/25227.131,306,200
We 12/24/25227.661,111,600
Tu 12/23/25227.892,272,600
Mo 12/22/25227.363,197,200
Fr 12/19/25224.286,280,200
Th 12/18/25224.863,692,000
We 12/17/25227.275,574,500
Tu 12/16/25231.813,093,100
Mo 12/15/25236.363,102,600
Fr 12/12/25234.852,991,600
Th 12/11/25230.443,452,000
We 12/10/25222.812,650,800
Tu 12/09/25226.352,486,400
226.41
2,361,300
Mo 11/24/25225.085,848,500
Fr 11/21/25226.913,405,600
Th 11/20/25226.002,785,100
We 11/19/25222.933,814,000
Tu 11/18/25224.883,764,900
Mo 11/17/25225.353,238,500
Fr 11/14/25225.183,227,200
Th 11/13/25223.152,674,300
We 11/12/25221.872,783,100
Tu 11/11/25219.912,390,400
Mo 11/10/25217.533,275,600
Fr 11/07/25217.275,260,900
Th 11/06/25209.613,326,800
3,347,000
Th 10/23/25220.592,864,400