⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PG

The Procter & Gamble Company

Consumer Defensive · Household & Personal Products

161.02USD

-3.4810 (-2.12%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Procter & Gamble Company
High
167.20
on 02/27/26
Low
138.04
on 01/07/26
Average
147.9651
9.75mm
Net Chg
8.81
+5.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26161.0210,330,100
Th 10/22/26165.5922,037,200
We 10/21/26156.849,974,900
Tu 10/20/26159.329,746,200
Mo 10/19/26157.6910,091,100
Fr 10/16/26159.3513,532,400
Th 10/15/26157.0816,414,000
We 10/14/26156.5310,668,100
Tu 10/13/26153.046,038,000
Mo 10/12/26153.206,220,300
Fr 10/09/26151.236,307,600
Th 10/08/26150.5912,047,500
We 10/07/26147.828,675,200
Tu 10/06/26148.4113,333,600
Mo 10/05/26145.947,036,500
Fr 10/02/26144.916,248,800
Th 10/01/26143.957,321,200
We 09/30/26145.288,578,400
Tu 09/29/26148.327,671,900
Mo 09/28/26149.038,850,100
Fr 09/25/26146.235,790,500
Th 09/24/26145.687,428,400
DateLast PriceVolume
We 09/23/26147.396,580,200
Tu 09/22/26148.225,636,100
Mo 09/21/26146.085,822,100
Fr 09/18/26146.3912,926,000
Th 09/17/26147.556,737,800
We 09/16/26147.026,949,800
Tu 09/15/26146.678,802,900
Mo 09/14/26146.138,704,500
Fr 09/11/26145.27
DateLast PriceVolume
Fr 08/21/26144.689,785,200
Th 08/20/26142.9715,794,100
We 08/19/26144.3813,948,500
Tu 08/18/26143.4512,746,100
Mo 08/17/26143.129,867,500
Fr 08/14/26144.557,249,600
Th 08/13/26144.267,491,300
We 08/12/26144.087,195,000
Tu 08/11/26145.217,936,700
DateLast PriceVolume
We 07/22/26149.135,371,200
Tu 07/21/26148.107,027,600
Mo 07/20/26149.135,788,300
Fr 07/17/26149.988,917,400
Th 07/16/26151.506,485,400
We 07/15/26148.056,180,000
Tu 07/14/26146.087,668,100
Mo 07/13/26148.377,816,100
Fr 07/10/26147.04
DateLast PriceVolume
Th 06/18/26150.3817,076,100
We 06/17/26150.567,055,800
Tu 06/16/26152.498,518,900
Mo 06/15/26150.469,158,900
Fr 06/12/26149.616,832,000
Th 06/11/26148.346,684,700
We 06/10/26149.057,345,900
Tu 06/09/26148.678,259,300
Mo 06/08/26145.107,200,700
DateLast PriceVolume
Mo 05/18/26142.397,731,200
Fr 05/15/26141.576,989,400
Th 05/14/26142.719,636,200
We 05/13/26142.246,685,900
Tu 05/12/26143.919,051,200
Mo 05/11/26143.367,489,500
Fr 05/08/26146.425,741,000
Th 05/07/26146.069,545,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26143.116,947,100
We 04/15/26143.387,698,200
Tu 04/14/26144.386,621,600
Mo 04/13/26143.587,121,400
Fr 04/10/26145.169,790,300
Th 04/09/26146.666,794,800
We 04/08/26144.9010,849,700
Tu 04/07/26141.307,207,500
Mo 04/06/26142.776,823,100
DateLast PriceVolume
Mo 03/16/26152.126,944,000
Fr 03/13/26150.657,298,900
Th 03/12/26150.508,489,300
We 03/11/26153.328,855,100
Tu 03/10/26156.017,756,800
Mo 03/09/26155.2212,494,900
Fr 03/06/26153.638,187,900
Th 03/05/26153.9910,060,300
We 03/04/26
DateLast PriceVolume
We 02/11/26160.0010,217,300
Tu 02/10/26159.089,910,100
Mo 02/09/26157.3311,439,900
Fr 02/06/26159.1710,441,700
Th 02/05/26158.6113,077,700
We 02/04/26156.8712,178,500
Tu 02/03/26155.3212,424,700
Mo 02/02/26153.1910,554,900
Fr 01/30/26151.77
DateLast PriceVolume
Fr 01/09/26141.879,528,500
Th 01/08/26141.539,297,100
We 01/07/26138.0414,369,100
Tu 01/06/26139.9110,421,800
Mo 01/05/26140.3712,297,300
Fr 01/02/26141.798,946,100
We 12/31/25143.315,293,200
Tu 12/30/25144.056,006,400
Mo 12/29/25144.577,662,100
DateLast PriceVolume
Mo 12/08/25138.3417,507,500
Fr 12/05/25143.4512,791,700
Th 12/04/25145.3610,479,300
We 12/03/25146.719,125,300
Tu 12/02/25145.8616,376,800
Mo 12/01/25147.448,240,700
Fr 11/28/25148.164,707,200
We 11/26/25148.259,238,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25145.7911,199,900
Tu 11/04/25147.179,295,400
Mo 11/03/25148.028,946,400
Fr 10/31/25150.377,930,300
Th 10/30/25149.586,760,700
We 10/29/25148.777,405,500
Tu 10/28/25151.375,819,300
Mo 10/27/25151.747,775,300
Fr 10/24/25152.49
11,526,600
Th 09/10/26142.9710,925,000
We 09/09/26142.649,270,000
Tu 09/08/26145.588,325,100
Fr 09/04/26146.445,588,200
Th 09/03/26146.926,105,800
We 09/02/26147.647,431,100
Tu 09/01/26146.218,439,705
Mo 08/31/26145.1211,777,889
Fr 08/28/26143.785,855,830
Th 08/27/26143.147,790,287
We 08/26/26145.007,117,785
Tu 08/25/26145.408,827,402
Mo 08/24/26146.606,983,878
Mo 08/10/26146.447,386,500
Fr 08/07/26145.797,565,500
Th 08/06/26146.978,766,700
We 08/05/26146.809,753,300
Tu 08/04/26148.017,362,300
Mo 08/03/26144.978,843,600
Fr 07/31/26144.499,152,600
Th 07/30/26143.969,571,100
We 07/29/26146.1014,616,800
Tu 07/28/26148.8812,848,800
Mo 07/27/26148.637,301,800
Fr 07/24/26147.416,620,700
Th 07/23/26146.976,499,200
12,473,000
Th 07/09/26146.857,748,000
We 07/08/26148.4014,272,300
Tu 07/07/26152.758,061,400
Mo 07/06/26149.318,323,100
Th 07/02/26151.419,256,000
We 07/01/26147.439,571,700
Tu 06/30/26146.649,353,800
Mo 06/29/26148.4510,387,700
Fr 06/26/26149.0216,724,600
Th 06/25/26148.5011,197,200
We 06/24/26152.048,618,500
Tu 06/23/26150.867,259,600
Mo 06/22/26147.6810,533,000
Fr 06/05/26146.5410,963,200
Th 06/04/26140.788,194,000
We 06/03/26140.199,351,000
Tu 06/02/26140.829,599,500
Mo 06/01/26140.2811,093,800
Fr 05/29/26143.5612,355,800
Th 05/28/26145.9110,196,700
We 05/27/26147.4910,048,900
Tu 05/26/26142.968,157,200
Fr 05/22/26144.444,616,700
Th 05/21/26143.406,297,300
We 05/20/26142.448,375,600
Tu 05/19/26141.308,355,800
147.90
9,399,500
Tu 05/05/26144.907,664,300
Mo 05/04/26143.429,642,800
Fr 05/01/26147.266,814,800
Th 04/30/26147.099,491,700
We 04/29/26146.469,002,400
Tu 04/28/26149.177,965,700
Mo 04/27/26148.409,166,400
Fr 04/24/26148.1813,786,200
Th 04/23/26145.7111,288,800
We 04/22/26142.857,236,300
Tu 04/21/26142.3211,197,200
Mo 04/20/26144.498,084,700
Fr 04/17/26146.9310,886,000
Th 04/02/26143.125,941,700
We 04/01/26144.098,061,700
Tu 03/31/26144.4410,407,500
Mo 03/30/26144.7211,616,300
Fr 03/27/26142.7111,558,300
Th 03/26/26142.426,443,200
We 03/25/26143.928,418,100
Tu 03/24/26143.168,567,600
Mo 03/23/26143.9910,315,600
Fr 03/20/26144.2860,620,900
Th 03/19/26144.8410,340,300
We 03/18/26146.7110,059,300
Tu 03/17/26151.486,147,700
158.30
8,752,700
Tu 03/03/26159.7210,161,000
Mo 03/02/26163.519,095,500
Fr 02/27/26167.2014,878,500
Th 02/26/26163.757,028,600
We 02/25/26163.397,878,500
Tu 02/24/26165.289,709,500
Mo 02/23/26165.1714,772,400
Fr 02/20/26160.7811,508,100
Th 02/19/26158.5610,724,600
We 02/18/26156.8614,434,300
Tu 02/17/26159.5513,319,100
Fr 02/13/26160.0713,998,900
Th 02/12/26161.2113,512,900
12,651,400
Th 01/29/26149.9011,035,600
We 01/28/26147.347,465,800
Tu 01/27/26148.349,546,000
Mo 01/26/26149.4912,655,700
Fr 01/23/26150.1514,562,600
Th 01/22/26149.9318,501,900
We 01/21/26146.0614,126,800
Tu 01/20/26147.0012,901,400
Fr 01/16/26144.5311,729,300
Th 01/15/26144.6310,102,800
We 01/14/26146.3513,475,000
Tu 01/13/26144.2415,549,200
Mo 01/12/26143.4612,812,000
Fr 12/26/25144.744,711,500
We 12/24/25144.493,259,200
Tu 12/23/25143.189,541,600
Mo 12/22/25142.6911,731,400
Fr 12/19/25144.4619,345,600
Th 12/18/25145.5212,239,900
We 12/17/25147.819,833,300
Tu 12/16/25145.2110,251,700
Mo 12/15/25145.1313,877,700
Fr 12/12/25142.8410,268,800
Th 12/11/25140.7611,798,000
We 12/10/25139.8213,650,400
Tu 12/09/25139.6310,375,700
148.49
10,477,700
Mo 11/24/25146.9813,846,900
Fr 11/21/25150.9212,018,000
Th 11/20/25148.199,021,300
We 11/19/25146.996,367,000
Tu 11/18/25146.9910,735,200
Mo 11/17/25145.829,902,300
Fr 11/14/25147.679,150,800
Th 11/13/25147.967,566,800
We 11/12/25148.017,851,100
Tu 11/11/25148.547,332,500
Mo 11/10/25145.5010,208,100
Fr 11/07/25146.988,500,100
Th 11/06/25146.1310,024,500
11,968,500
Th 10/23/25152.218,205,400