⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockNYSE

PFH

CABCO Trust for JC Penney Debentures

14.93USD

+0.0400 (+0.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PFH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CABCO Trust for JC Penney Debentures
High
16.51
on 07/06/26
Low
14.56
on 10/12/26
Average
15.6698
47.9K
Net Chg
-1.36
-8.35%
104 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.9318,182
Th 10/22/2614.8933,714
We 10/21/2614.8541,595
Tu 10/20/2614.9539,514
Mo 10/19/2614.9652,589
Fr 10/16/2614.8897,216
Th 10/15/2615.0048,657
We 10/14/2614.7241,371
Tu 10/13/2614.8222,773
Mo 10/12/2614.5688,764
Fr 10/09/2614.7823,000
Th 10/08/2614.8228,300
We 10/07/2614.7239,300
Tu 10/06/2614.9048,000
Mo 10/05/2614.96121,100
Fr 10/02/2614.8747,000
Th 10/01/2614.9444,600
We 09/30/2614.74136,000
Tu 09/29/2615.1194,100
Mo 09/28/2614.8822,200
Fr 09/25/2615.0663,800
Th 09/24/2615.2336,700
DateLast PriceVolume
We 09/23/2615.50299,600
Tu 09/22/2615.3722,600
Mo 09/21/2615.3446,500
Fr 09/18/2615.2829,200
Th 09/17/2615.2252,300
We 09/16/2615.2372,100
Tu 09/15/2615.00115,000
Mo 09/14/2615.18118,900
Fr 09/11/2615.15
DateLast PriceVolume
Fr 08/21/2615.3057,900
Th 08/20/2615.3018,700
We 08/19/2615.4335,100
Tu 08/18/2615.2027,200
Mo 08/17/2615.3819,300
Fr 08/14/2615.4524,100
Th 08/13/2615.7814,700
We 08/12/2615.8022,700
Tu 08/11/2615.8619,700
DateLast PriceVolume
We 07/22/2616.1425,600
Tu 07/21/2616.1620,900
Mo 07/20/2616.2651,500
Fr 07/17/2616.3031,600
Th 07/16/2616.3019,000
We 07/15/2616.3532,000
Tu 07/14/2616.3055,400
Mo 07/13/2616.2263,500
Fr 07/10/2616.2818,600
DateLast PriceVolume
Th 06/18/2616.4845,400
We 06/17/2616.3647,200
Tu 06/16/2616.4042,100
Mo 06/15/2616.4024,300
Fr 06/12/2616.3426,600
Th 06/11/2616.3120,100
We 06/10/2616.2756,100
Tu 06/09/2616.2524,000
Mo 06/08/2616.2668,100
109,100
Th 09/10/2615.0937,600
We 09/09/2615.1831,000
Tu 09/08/2615.2936,800
Fr 09/04/2615.2836,600
Th 09/03/2615.2331,300
We 09/02/2615.2561,200
Tu 09/01/2615.1953,000
Mo 08/31/2615.3040,200
Fr 08/28/2615.4321,300
Th 08/27/2615.5925,700
We 08/26/2615.3025,500
Tu 08/25/2615.3947,900
Mo 08/24/2615.3045,400
Mo 08/10/26
15.88
43,600
Fr 08/07/2615.8720,100
Th 08/06/2615.9347,900
We 08/05/2615.9753,100
Tu 08/04/2615.9745,400
Mo 08/03/2615.9130,700
Fr 07/31/2615.8545,600
Th 07/30/2615.8834,300
We 07/29/2615.9049,200
Tu 07/28/2615.9135,300
Mo 07/27/2615.8825,400
Fr 07/24/2615.9219,500
Th 07/23/2615.9344,300
Th 07/09/2616.3220,200
We 07/08/2616.2916,600
Tu 07/07/2616.4434,400
Mo 07/06/2616.5129,200
Th 07/02/2616.4522,900
We 07/01/2616.4537,500
Tu 06/30/2616.41165,800
Mo 06/29/2616.2757,300
Fr 06/26/2616.2624,700
Th 06/25/2616.29114,900
We 06/24/2616.1230,200
Tu 06/23/2616.1842,000
Mo 06/22/2616.2930,500
Fr 06/05/26
16.25
44,600
Th 06/04/2616.3020,000
We 06/03/2616.3154,800
Tu 06/02/2616.33109,400
Mo 06/01/2616.2851,900
Fr 05/29/2616.3098,200
Th 05/28/2616.2925,700