Performance Food Group Company
95.63USD
-1.1600 (-1.20%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 96.79 | 1,080,400 |
| Fr 09/04/26 | 98.63 | 1,273,900 |
| Th 09/03/26 | 99.15 | 1,163,300 |
| We 09/02/26 | 99.32 | 1,366,500 |
| Tu 09/01/26 | 99.20 | 1,297,759 |
| Mo 08/31/26 | 99.17 | 1,650,852 |
| Fr 08/28/26 | 100.85 | 1,108,493 |
| Th 08/27/26 | 102.12 | 1,261,670 |
| We 08/26/26 | 102.47 | 1,514,302 |
| Tu 08/25/26 | 104.94 | 1,404,203 |
| Mo 08/24/26 | 105.78 | 1,314,809 |
| Fr 08/21/26 | 104.98 | 1,531,800 |
| Th 08/20/26 | 103.98 | 1,367,600 |
| We 08/19/26 | 103.34 | 1,535,000 |
| Tu 08/18/26 | 104.54 | 1,420,500 |
| Mo 08/17/26 | 104.68 | 2,039,300 |
| Fr 08/14/26 | 107.25 | 1,880,800 |
| Th 08/13/26 | 104.48 | 3,357,600 |
| We 08/12/26 | 107.41 | 4,427,400 |
| Tu 08/11/26 | 113.96 | 2,681,600 |
| Mo 08/10/26 | 113.79 | 1,263,600 |
| Fr 08/07/26 | 114.90 | 1,187,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 114.58 | 1,327,300 |
| We 08/05/26 | 112.00 | 1,673,300 |
| Tu 08/04/26 | 112.41 | 1,429,400 |
| Mo 08/03/26 | 114.36 | 1,169,300 |
| Fr 07/31/26 | 114.39 | 1,038,800 |
| Th 07/30/26 | 114.75 | 2,745,700 |
| We 07/29/26 | 116.65 | 1,223,600 |
| Tu 07/28/26 | 115.53 | 1,404,600 |
| Mo 07/27/26 | 114.30 | 1,098,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 115.50 | 1,524,100 |
| Mo 07/06/26 | 113.74 | 1,390,600 |
| Th 07/02/26 | 113.09 | 1,291,000 |
| We 07/01/26 | 112.54 | 1,699,700 |
| Tu 06/30/26 | 111.79 | 1,804,200 |
| Mo 06/29/26 | 112.65 | 2,041,500 |
| Fr 06/26/26 | 110.44 | 3,125,300 |
| Th 06/25/26 | 107.27 | 1,508,300 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 96.54 | 1,414,000 |
| Tu 06/02/26 | 96.21 | 894,100 |
| Mo 06/01/26 | 97.59 | 1,604,800 |
| Fr 05/29/26 | 98.19 | 1,896,000 |
| Th 05/28/26 | 97.21 | 1,328,900 |
| We 05/27/26 | 96.60 | 1,472,600 |
| Tu 05/26/26 | 93.91 | 1,259,600 |
| Fr 05/22/26 | 93.63 | 902,200 |
| Th 05/21/26 | 95.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 88.69 | 1,756,900 |
| Th 04/30/26 | 90.56 | 1,255,400 |
| We 04/29/26 | 88.15 | 1,598,900 |
| Tu 04/28/26 | 87.90 | 1,633,000 |
| Mo 04/27/26 | 88.67 | 1,501,100 |
| Fr 04/24/26 | 90.28 | 1,499,900 |
| Th 04/23/26 | 90.22 | 1,121,900 |
| We 04/22/26 | 91.85 | 2,642,500 |
| Tu 04/21/26 | 90.75 | 6,080,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 85.66 | 1,743,500 |
| Mo 03/30/26 | 84.27 | 1,642,500 |
| Fr 03/27/26 | 83.01 | 1,084,800 |
| Th 03/26/26 | 85.09 | 870,200 |
| We 03/25/26 | 85.66 | 1,204,000 |
| Tu 03/24/26 | 83.80 | 1,178,500 |
| Mo 03/23/26 | 83.18 | 1,875,500 |
| Fr 03/20/26 | 81.03 | 3,625,500 |
| Th 03/19/26 | 83.69 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 97.06 | 1,437,400 |
| Th 02/26/26 | 96.02 | 1,395,900 |
| We 02/25/26 | 94.25 | 1,994,500 |
| Tu 02/24/26 | 97.31 | 1,317,200 |
| Mo 02/23/26 | 95.79 | 1,354,800 |
| Fr 02/20/26 | 97.86 | 1,317,800 |
| Th 02/19/26 | 97.82 | 1,780,900 |
| We 02/18/26 | 98.64 | 2,542,200 |
| Tu 02/17/26 | 98.50 | 2,451,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 97.43 | 2,266,400 |
| Mo 01/26/26 | 93.74 | 1,624,700 |
| Fr 01/23/26 | 93.89 | 5,693,200 |
| Th 01/22/26 | 94.22 | 1,748,700 |
| We 01/21/26 | 95.80 | 1,755,100 |
| Tu 01/20/26 | 95.35 | 1,321,400 |
| Fr 01/16/26 | 97.61 | 1,339,900 |
| Th 01/15/26 | 96.84 | 1,969,000 |
| We 01/14/26 | 94.20 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 90.50 | 934,900 |
| Mo 12/22/25 | 92.15 | 1,414,400 |
| Fr 12/19/25 | 91.66 | 2,945,300 |
| Th 12/18/25 | 91.62 | 2,372,200 |
| We 12/17/25 | 94.82 | 1,103,400 |
| Tu 12/16/25 | 94.33 | 1,312,300 |
| Mo 12/15/25 | 94.60 | 1,969,000 |
| Fr 12/12/25 | 93.15 | 1,595,700 |
| Th 12/11/25 | 94.44 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 94.30 | 1,018,400 |
| We 11/19/25 | 93.87 | 1,000,600 |
| Tu 11/18/25 | 94.58 | 1,307,500 |
| Mo 11/17/25 | 94.07 | 1,579,200 |
| Fr 11/14/25 | 95.08 | 1,091,100 |
| Th 11/13/25 | 95.34 | 1,029,800 |
| We 11/12/25 | 96.57 | 1,014,000 |
| Tu 11/11/25 | 96.74 | 1,383,900 |
| Mo 11/10/25 | 97.49 | 1,267,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 101.14 | 506,500 |
| Mo 10/20/25 | 101.49 | 502,600 |
| Fr 10/17/25 | 101.23 | 861,700 |
| Th 10/16/25 | 100.63 | 768,500 |
| We 10/15/25 | 103.54 | 794,000 |
| Tu 10/14/25 | 103.52 | 942,300 |
| Mo 10/13/25 | 100.93 | 1,482,800 |
| Fr 10/10/25 | 99.95 | 1,125,900 |
| Th 10/09/25 | 100.38 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 105.51 | 3,379,100 |
| Th 09/18/25 | 108.04 | 1,230,400 |
| We 09/17/25 | 108.72 | 3,499,600 |
| Tu 09/16/25 | 104.74 | 2,628,200 |
| Mo 09/15/25 | 104.05 | 1,120,100 |
| Fr 09/12/25 | 105.88 | 3,044,600 |
| Th 09/11/25 | 106.25 | 2,230,500 |
| We 09/10/25 | 104.25 | 1,489,700 |
| Tu 09/09/25 | 104.37 | 786,100 |
| Fr 07/24/26 | 111.49 | 1,264,000 |
| Th 07/23/26 | 110.31 | 1,334,100 |
| We 07/22/26 | 111.37 | 1,685,300 |
| Tu 07/21/26 | 110.34 | 1,911,100 |
| Mo 07/20/26 | 109.32 | 1,748,400 |
| Fr 07/17/26 | 111.76 | 1,438,100 |
| Th 07/16/26 | 113.17 | 2,566,100 |
| We 07/15/26 | 110.41 | 3,423,800 |
| Tu 07/14/26 | 112.99 | 1,608,500 |
| Mo 07/13/26 | 113.31 | 1,068,900 |
| Fr 07/10/26 | 113.36 | 1,011,100 |
| Th 07/09/26 | 112.04 | 1,076,900 |
| We 07/08/26 | 111.53 | 1,841,300 |
| 106.43 |
| 1,309,200 |
| Tu 06/23/26 | 104.39 | 1,138,700 |
| Mo 06/22/26 | 102.61 | 1,156,700 |
| Th 06/18/26 | 103.62 | 2,001,400 |
| We 06/17/26 | 103.41 | 1,325,000 |
| Tu 06/16/26 | 104.51 | 1,038,200 |
| Mo 06/15/26 | 104.10 | 1,512,300 |
| Fr 06/12/26 | 104.07 | 1,185,300 |
| Th 06/11/26 | 104.06 | 1,842,600 |
| We 06/10/26 | 100.74 | 1,854,700 |
| Tu 06/09/26 | 99.76 | 1,459,700 |
| Mo 06/08/26 | 97.37 | 924,600 |
| Fr 06/05/26 | 97.12 | 1,893,200 |
| Th 06/04/26 | 93.93 | 1,842,600 |
| 2,413,200 |
| We 05/20/26 | 94.63 | 1,521,900 |
| Tu 05/19/26 | 93.89 | 1,983,000 |
| Mo 05/18/26 | 96.14 | 1,353,600 |
| Fr 05/15/26 | 95.97 | 1,994,200 |
| Th 05/14/26 | 96.79 | 1,738,100 |
| We 05/13/26 | 95.83 | 1,636,200 |
| Tu 05/12/26 | 95.03 | 1,821,500 |
| Mo 05/11/26 | 94.07 | 2,117,900 |
| Fr 05/08/26 | 93.12 | 2,458,000 |
| Th 05/07/26 | 92.71 | 2,740,700 |
| We 05/06/26 | 92.88 | 3,728,100 |
| Tu 05/05/26 | 87.12 | 2,476,100 |
| Mo 05/04/26 | 86.94 | 2,374,800 |
| Mo 04/20/26 | 91.63 | 2,126,400 |
| Fr 04/17/26 | 93.50 | 1,811,100 |
| Th 04/16/26 | 89.01 | 1,096,700 |
| We 04/15/26 | 88.86 | 1,019,600 |
| Tu 04/14/26 | 89.59 | 1,109,700 |
| Mo 04/13/26 | 88.25 | 966,100 |
| Fr 04/10/26 | 89.00 | 1,133,300 |
| Th 04/09/26 | 88.81 | 1,133,800 |
| We 04/08/26 | 87.75 | 2,390,400 |
| Tu 04/07/26 | 84.17 | 1,827,400 |
| Mo 04/06/26 | 85.97 | 1,085,800 |
| Th 04/02/26 | 84.01 | 1,353,400 |
| We 04/01/26 | 84.24 | 1,581,000 |
| 1,031,100 |
| We 03/18/26 | 84.61 | 1,178,300 |
| Tu 03/17/26 | 86.83 | 1,231,700 |
| Mo 03/16/26 | 86.63 | 1,184,600 |
| Fr 03/13/26 | 88.18 | 1,511,700 |
| Th 03/12/26 | 87.22 | 1,261,100 |
| We 03/11/26 | 87.78 | 1,320,200 |
| Tu 03/10/26 | 86.69 | 1,712,100 |
| Mo 03/09/26 | 87.97 | 3,377,100 |
| Fr 03/06/26 | 87.46 | 1,810,900 |
| Th 03/05/26 | 90.04 | 1,246,300 |
| We 03/04/26 | 90.82 | 1,395,400 |
| Tu 03/03/26 | 92.05 | 2,193,600 |
| Mo 03/02/26 | 95.83 | 1,479,200 |
| Fr 02/13/26 | 98.00 | 3,745,200 |
| Th 02/12/26 | 98.00 | 6,308,400 |
| We 02/11/26 | 90.27 | 2,336,100 |
| Tu 02/10/26 | 90.01 | 2,105,200 |
| Mo 02/09/26 | 91.81 | 2,399,200 |
| Fr 02/06/26 | 94.40 | 4,663,400 |
| Th 02/05/26 | 90.12 | 5,004,900 |
| We 02/04/26 | 89.86 | 13,678,800 |
| Tu 02/03/26 | 97.09 | 3,297,300 |
| Mo 02/02/26 | 94.75 | 3,411,100 |
| Fr 01/30/26 | 95.45 | 2,706,700 |
| Th 01/29/26 | 98.16 | 2,618,200 |
| We 01/28/26 | 97.38 | 1,980,400 |
| 1,157,000 |
| Tu 01/13/26 | 92.17 | 2,135,400 |
| Mo 01/12/26 | 92.02 | 2,432,500 |
| Fr 01/09/26 | 90.91 | 3,382,300 |
| Th 01/08/26 | 88.42 | 2,856,700 |
| We 01/07/26 | 85.85 | 4,680,200 |
| Tu 01/06/26 | 87.47 | 1,669,200 |
| Mo 01/05/26 | 88.06 | 1,728,600 |
| Fr 01/02/26 | 88.05 | 1,516,700 |
| We 12/31/25 | 89.92 | 770,700 |
| Tu 12/30/25 | 90.22 | 660,400 |
| Mo 12/29/25 | 91.38 | 722,800 |
| Fr 12/26/25 | 91.76 | 765,100 |
| We 12/24/25 | 91.66 | 487,000 |
| 925,300 |
| We 12/10/25 | 94.00 | 1,535,000 |
| Tu 12/09/25 | 93.75 | 3,277,500 |
| Mo 12/08/25 | 92.37 | 2,182,100 |
| Fr 12/05/25 | 91.50 | 2,124,100 |
| Th 12/04/25 | 92.99 | 1,607,600 |
| We 12/03/25 | 92.60 | 1,292,300 |
| Tu 12/02/25 | 94.22 | 1,446,900 |
| Mo 12/01/25 | 95.40 | 1,420,100 |
| Fr 11/28/25 | 97.07 | 713,300 |
| We 11/26/25 | 96.13 | 1,047,500 |
| Tu 11/25/25 | 96.59 | 1,517,800 |
| Mo 11/24/25 | 94.39 | 3,416,700 |
| Fr 11/21/25 | 96.65 | 1,035,000 |
| Fr 11/07/25 | 98.73 | 1,641,300 |
| Th 11/06/25 | 94.97 | 1,727,700 |
| We 11/05/25 | 95.50 | 2,512,000 |
| Tu 11/04/25 | 96.65 | 1,498,300 |
| Mo 11/03/25 | 97.98 | 1,248,900 |
| Fr 10/31/25 | 96.74 | 1,178,200 |
| Th 10/30/25 | 97.08 | 1,342,100 |
| We 10/29/25 | 98.36 | 763,600 |
| Tu 10/28/25 | 100.13 | 687,600 |
| Mo 10/27/25 | 99.86 | 650,300 |
| Fr 10/24/25 | 100.26 | 480,900 |
| Th 10/23/25 | 101.76 | 520,500 |
| We 10/22/25 | 101.41 | 574,700 |
| 882,400 |
| We 10/08/25 | 100.34 | 1,056,100 |
| Tu 10/07/25 | 100.85 | 1,185,800 |
| Mo 10/06/25 | 101.55 | 1,288,600 |
| Fr 10/03/25 | 102.57 | 1,053,200 |
| Th 10/02/25 | 102.43 | 977,100 |
| We 10/01/25 | 102.35 | 1,190,800 |
| Tu 09/30/25 | 104.04 | 903,400 |
| Mo 09/29/25 | 104.22 | 1,363,600 |
| Fr 09/26/25 | 104.30 | 737,400 |
| Th 09/25/25 | 103.00 | 1,082,400 |
| We 09/24/25 | 104.56 | 1,270,500 |
| Tu 09/23/25 | 104.51 | 709,500 |
| Mo 09/22/25 | 103.38 | 1,511,500 |
| Mo 09/08/25 | 105.00 | 870,000 |