⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PFE

Pfizer Inc.

Healthcare · Drug Manufacturers - General

30.03USD

-0.3900 (-1.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PFE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Pfizer Inc.
High
30.42
on 10/22/26
Low
23.67
on 06/25/26
Average
26.3693
45.4mm
Net Chg
5.36
+21.73%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2630.0329,464,000
Th 10/22/2630.4228,703,400
We 10/21/2629.8522,217,700
Tu 10/20/2630.1134,442,200
Mo 10/19/2629.4420,808,300
Fr 10/16/2629.5828,612,900
Th 10/15/2629.4432,891,000
We 10/14/2629.2139,370,500
Tu 10/13/2628.3726,837,200
Mo 10/12/2628.4018,555,600
Fr 10/09/2628.2823,184,800
Th 10/08/2627.8244,433,400
We 10/07/2628.0031,230,400
Tu 10/06/2627.5024,066,100
Mo 10/05/2627.4133,005,400
Fr 10/02/2627.8034,996,100
Th 10/01/2628.1230,494,200
We 09/30/2628.5233,629,100
Tu 09/29/2628.7233,304,600
Mo 09/28/2628.7224,950,500
Fr 09/25/2628.6727,755,200
Th 09/24/2628.4134,774,700
DateLast PriceVolume
We 09/23/2628.1833,812,900
Tu 09/22/2627.9326,663,500
Mo 09/21/2627.7428,769,800
Fr 09/18/2627.6675,593,400
Th 09/17/2627.6429,013,800
We 09/16/2627.4626,040,900
Tu 09/15/2627.5540,426,600
Mo 09/14/2627.7228,571,600
Fr 09/11/2627.72
DateLast PriceVolume
Fr 08/21/2628.0737,109,600
Th 08/20/2627.7929,297,000
We 08/19/2628.2459,804,200
Tu 08/18/2627.2534,660,100
Mo 08/17/2626.8729,261,200
Fr 08/14/2626.7923,174,200
Th 08/13/2626.8035,355,800
We 08/12/2626.3132,591,400
Tu 08/11/2626.6237,943,600
DateLast PriceVolume
We 07/22/2624.8232,988,300
Tu 07/21/2624.9427,328,800
Mo 07/20/2624.7538,685,900
Fr 07/17/2625.0545,629,600
Th 07/16/2625.1449,990,000
We 07/15/2624.8244,162,500
Tu 07/14/2624.2540,863,300
Mo 07/13/2624.4842,953,400
Fr 07/10/2624.17
DateLast PriceVolume
Th 06/18/2625.21119,614,300
We 06/17/2625.9231,117,500
Tu 06/16/2626.0432,829,600
Mo 06/15/2626.0034,194,100
Fr 06/12/2626.2138,773,000
Th 06/11/2626.1745,268,700
We 06/10/2625.6030,376,300
Tu 06/09/2625.7035,273,200
Mo 06/08/2625.6242,028,800
DateLast PriceVolume
Mo 05/18/2625.3334,111,300
Fr 05/15/2625.3337,110,100
Th 05/14/2625.7524,102,700
We 05/13/2625.9639,420,000
Tu 05/12/2625.8726,819,500
Mo 05/11/2625.8143,558,000
Fr 05/08/2625.6838,903,400
Th 05/07/2626.4848,346,000
We 05/06/26
DateLast PriceVolume
Th 04/16/2627.2221,905,300
We 04/15/2627.1929,648,900
Tu 04/14/2627.1124,558,900
Mo 04/13/2627.3444,156,200
Fr 04/10/2626.9227,882,400
Th 04/09/2627.2227,047,600
We 04/08/2627.4733,789,100
Tu 04/07/2627.1046,620,500
Mo 04/06/2627.8325,169,300
DateLast PriceVolume
Mo 03/16/2626.6128,551,500
Fr 03/13/2626.5834,270,800
Th 03/12/2626.8638,542,800
We 03/11/2627.3040,560,100
Tu 03/10/2627.1642,814,600
Mo 03/09/2626.8142,789,500
Fr 03/06/2627.0553,181,800
Th 03/05/2626.6138,908,600
We 03/04/26
DateLast PriceVolume
We 02/11/2627.7341,699,300
Tu 02/10/2627.6143,760,600
Mo 02/09/2627.0549,288,200
Fr 02/06/2627.2250,691,600
Th 02/05/2626.4972,650,700
We 02/04/2626.7883,025,800
Tu 02/03/2625.7791,964,900
Mo 02/02/2626.6652,129,500
Fr 01/30/2626.44
DateLast PriceVolume
Fr 01/09/2625.4834,190,200
Th 01/08/2625.2942,977,300
We 01/07/2625.2851,395,800
Tu 01/06/2625.4350,977,300
Mo 01/05/2625.1752,620,900
Fr 01/02/2625.1835,976,700
We 12/31/2524.9029,409,200
Tu 12/30/2524.9928,821,700
Mo 12/29/2525.0033,067,700
DateLast PriceVolume
Mo 12/08/2525.7745,209,300
Fr 12/05/2526.0347,443,700
Th 12/04/2525.7035,454,000
We 12/03/2525.5756,121,200
Tu 12/02/2525.1543,827,000
Mo 12/01/2525.2753,198,600
Fr 11/28/2525.7422,627,600
We 11/26/2525.7133,461,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/2524.61107,240,900
Tu 11/04/2524.30166,162,000
Mo 11/03/2524.66140,871,300
Fr 10/31/2524.65132,697,400
Th 10/30/2524.29157,478,000
We 10/29/2524.2965,438,400
Tu 10/28/2524.5050,152,400
Mo 10/27/2524.7734,974,900
Fr 10/24/2524.76
25,557,200
Th 09/10/2627.6528,805,300
We 09/09/2627.7829,128,600
Tu 09/08/2627.7931,772,900
Fr 09/04/2628.4523,782,900
Th 09/03/2628.8126,724,300
We 09/02/2629.0239,277,900
Tu 09/01/2628.5542,493,400
Mo 08/31/2628.4645,930,300
Fr 08/28/2627.9627,175,800
Th 08/27/2628.0231,174,400
We 08/26/2628.3035,070,000
Tu 08/25/2628.5731,915,700
Mo 08/24/2627.9723,845,600
Mo 08/10/2627.0549,786,800
Fr 08/07/2626.7642,744,100
Th 08/06/2626.2051,074,500
We 08/05/2625.8147,058,300
Tu 08/04/2625.4162,189,500
Mo 08/03/2625.0340,645,800
Fr 07/31/2625.0145,080,200
Th 07/30/2624.9144,954,500
We 07/29/2625.1530,395,000
Tu 07/28/2625.2549,942,700
Mo 07/27/2624.6738,355,200
Fr 07/24/2624.5428,905,700
Th 07/23/2625.0130,876,700
27,523,200
Th 07/09/2624.2529,190,500
We 07/08/2624.0538,181,300
Tu 07/07/2624.0744,101,400
Mo 07/06/2623.7258,576,100
Th 07/02/2624.3253,104,800
We 07/01/2623.8849,385,200
Tu 06/30/2624.0860,046,000
Mo 06/29/2624.3747,528,000
Fr 06/26/2624.2959,958,900
Th 06/25/2623.6757,859,500
We 06/24/2624.0476,962,600
Tu 06/23/2624.7282,009,200
Mo 06/22/2625.0841,119,100
Fr 06/05/2626.0432,218,500
Th 06/04/2625.6931,272,000
We 06/03/2625.3430,957,100
Tu 06/02/2625.5531,295,700
Mo 06/01/2625.6335,553,600
Fr 05/29/2626.1848,284,200
Th 05/28/2626.1425,651,800
We 05/27/2626.2139,024,700
Tu 05/26/2625.8529,084,700
Fr 05/22/2625.9022,320,000
Th 05/21/2625.9520,181,500
We 05/20/2625.7935,574,200
Tu 05/19/2625.6641,036,700
26.53
40,357,100
Tu 05/05/2626.4557,656,100
Mo 05/04/2626.3034,583,400
Fr 05/01/2626.3329,318,700
Th 04/30/2626.7039,082,900
We 04/29/2626.2629,969,700
Tu 04/28/2626.4858,079,000
Mo 04/27/2626.7934,764,200
Fr 04/24/2627.0042,500,200
Th 04/23/2626.6738,718,400
We 04/22/2626.8035,246,800
Tu 04/21/2627.3129,833,000
Mo 04/20/2627.5225,023,000
Fr 04/17/2627.5630,080,400
Th 04/02/2628.3230,920,600
We 04/01/2628.5544,208,500
Tu 03/31/2628.0844,841,500
Mo 03/30/2627.7746,696,000
Fr 03/27/2627.0429,124,600
Th 03/26/2627.5728,835,000
We 03/25/2627.2837,603,900
Tu 03/24/2626.9635,605,300
Mo 03/23/2626.7742,945,200
Fr 03/20/2626.9766,805,700
Th 03/19/2627.4147,939,600
We 03/18/2627.3247,478,300
Tu 03/17/2627.4560,097,500
26.62
30,893,500
Tu 03/03/2626.5841,486,100
Mo 03/02/2627.2641,321,700
Fr 02/27/2627.6541,879,700
Th 02/26/2627.1030,508,300
We 02/25/2627.0932,680,300
Tu 02/24/2627.1434,686,100
Mo 02/23/2627.0634,166,100
Fr 02/20/2626.6544,786,900
Th 02/19/2626.8640,316,800
We 02/18/2627.3724,779,800
Tu 02/17/2627.3732,119,900
Fr 02/13/2627.5836,986,700
Th 02/12/2627.4758,805,100
51,599,400
Th 01/29/2626.1044,373,800
We 01/28/2625.8644,976,700
Tu 01/27/2626.5075,575,400
Mo 01/26/2625.8841,441,900
Fr 01/23/2625.6545,402,300
Th 01/22/2626.1049,883,900
We 01/21/2625.8947,264,100
Tu 01/20/2625.5255,425,400
Fr 01/16/2625.6559,470,600
Th 01/15/2625.8955,263,200
We 01/14/2625.5853,738,100
Tu 01/13/2625.1547,656,100
Mo 01/12/2625.2750,256,300
Fr 12/26/2525.0921,617,800
We 12/24/2525.0319,328,500
Tu 12/23/2524.8843,692,900
Mo 12/22/2525.2138,758,900
Fr 12/19/2525.1987,590,000
Th 12/18/2525.0447,062,500
We 12/17/2525.0461,255,300
Tu 12/16/2525.53111,695,500
Mo 12/15/2526.4360,360,000
Fr 12/12/2525.8551,599,700
Th 12/11/2525.8035,570,200
We 12/10/2525.7843,635,400
Tu 12/09/2525.3343,483,800
25.72
39,130,300
Mo 11/24/2525.2263,074,900
Fr 11/21/2525.0473,079,400
Th 11/20/2524.4051,983,200
We 11/19/2524.8862,000,200
Tu 11/18/2525.4566,511,800
Mo 11/17/2525.0888,042,200
Fr 11/14/2525.0696,507,600
Th 11/13/2525.79123,083,100
We 11/12/2525.8796,008,000
Tu 11/11/2525.51139,673,800
Mo 11/10/2524.39148,958,600
Fr 11/07/2524.43117,794,500
Th 11/06/2524.85124,137,200
27,429,200
Th 10/23/2524.6734,219,900