⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PEP

PepsiCo, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

135.77USD

-3.0600 (-2.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PEP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PepsiCo, Inc.
High
170.49
on 02/06/26
Low
123.73
on 10/07/26
Average
146.1787
7.99mm
Net Chg
-15.74
-10.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26135.777,475,000
Th 10/22/26138.839,373,700
We 10/21/26134.709,063,300
Tu 10/20/26134.029,972,500
Mo 10/19/26133.579,646,100
Fr 10/16/26131.4910,695,300
Th 10/15/26128.3811,639,800
We 10/14/26129.279,550,100
Tu 10/13/26127.3011,776,800
Mo 10/12/26126.687,900,100
Fr 10/09/26125.979,869,800
Th 10/08/26128.3424,000,900
We 10/07/26123.7313,341,100
Tu 10/06/26125.7110,019,900
Mo 10/05/26125.658,824,200
Fr 10/02/26125.896,091,400
Th 10/01/26125.608,538,700
We 09/30/26126.729,807,500
Tu 09/29/26128.698,413,900
Mo 09/28/26128.507,512,700
Fr 09/25/26128.636,705,400
Th 09/24/26128.159,642,900
DateLast PriceVolume
We 09/23/26130.188,173,400
Tu 09/22/26131.197,740,400
Mo 09/21/26129.5912,011,300
Fr 09/18/26129.7523,515,800
Th 09/17/26133.6610,553,600
We 09/16/26134.346,880,700
Tu 09/15/26135.508,173,500
Mo 09/14/26136.3410,764,800
Fr 09/11/26136.32
DateLast PriceVolume
Fr 08/21/26143.486,627,600
Th 08/20/26142.085,350,000
We 08/19/26142.586,954,200
Tu 08/18/26140.136,224,700
Mo 08/17/26138.246,856,200
Fr 08/14/26140.793,867,000
Th 08/13/26140.626,246,700
We 08/12/26138.705,472,700
Tu 08/11/26138.415,823,900
DateLast PriceVolume
We 07/22/26135.656,198,700
Tu 07/21/26135.007,989,500
Mo 07/20/26135.468,758,700
Fr 07/17/26137.128,579,300
Th 07/16/26139.437,805,600
We 07/15/26135.408,078,300
Tu 07/14/26135.458,518,600
Mo 07/13/26138.496,716,300
Fr 07/10/26137.38
DateLast PriceVolume
Th 06/18/26142.0219,130,300
We 06/17/26141.5910,126,600
Tu 06/16/26146.129,345,200
Mo 06/15/26146.258,976,400
Fr 06/12/26144.276,781,700
Th 06/11/26143.738,653,900
We 06/10/26144.3211,249,200
Tu 06/09/26142.7810,390,200
Mo 06/08/26140.688,800,500
DateLast PriceVolume
Mo 05/18/26149.068,799,400
Fr 05/15/26149.126,230,600
Th 05/14/26148.675,022,200
We 05/13/26149.275,524,900
Tu 05/12/26151.856,250,700
Mo 05/11/26149.418,373,300
Fr 05/08/26154.624,934,400
Th 05/07/26156.294,464,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26158.3810,422,100
We 04/15/26154.857,684,800
Tu 04/14/26155.725,655,800
Mo 04/13/26155.885,827,800
Fr 04/10/26157.064,412,700
Th 04/09/26157.494,339,400
We 04/08/26154.806,878,500
Tu 04/07/26153.215,151,100
Mo 04/06/26156.733,562,500
DateLast PriceVolume
Mo 03/16/26157.724,498,700
Fr 03/13/26159.884,676,800
Th 03/12/26158.866,165,600
We 03/11/26160.154,359,700
Tu 03/10/26160.785,341,300
Mo 03/09/26161.536,416,000
Fr 03/06/26159.435,937,900
Th 03/05/26160.707,133,700
We 03/04/26
DateLast PriceVolume
We 02/11/26169.156,733,400
Tu 02/10/26166.9710,352,500
Mo 02/09/26166.4710,316,200
Fr 02/06/26170.4910,960,400
Th 02/05/26167.5311,038,800
We 02/04/26166.1813,322,900
Tu 02/03/26162.8519,096,400
Mo 02/02/26155.2014,660,500
Fr 01/30/26153.63
DateLast PriceVolume
Fr 01/09/26139.916,767,600
Th 01/08/26139.378,762,800
We 01/07/26137.018,539,800
Tu 01/06/26138.969,576,500
Mo 01/05/26139.929,031,400
Fr 01/02/26142.237,182,100
We 12/31/25143.524,380,300
Tu 12/30/25144.164,713,800
Mo 12/29/25144.247,201,900
DateLast PriceVolume
Mo 12/08/25145.636,327,400
Fr 12/05/25145.025,971,300
Th 12/04/25146.916,803,000
We 12/03/25148.065,109,200
Tu 12/02/25148.616,830,300
Mo 12/01/25149.517,623,300
Fr 11/28/25148.742,969,300
We 11/26/25147.985,180,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25142.867,136,400
Tu 11/04/25142.908,302,900
Mo 11/03/25143.608,331,500
Fr 10/31/25146.096,313,600
Th 10/30/25147.555,752,700
We 10/29/25146.167,767,600
Tu 10/28/25150.125,626,500
Mo 10/27/25152.634,744,600
Fr 10/24/25151.55
8,767,100
Th 09/10/26136.657,445,600
We 09/09/26136.697,371,700
Tu 09/08/26138.4510,086,300
Fr 09/04/26137.636,138,900
Th 09/03/26140.0210,320,000
We 09/02/26140.527,054,500
Tu 09/01/26139.795,341,485
Mo 08/31/26140.346,527,144
Fr 08/28/26141.075,462,892
Th 08/27/26139.726,239,480
We 08/26/26142.197,101,833
Tu 08/25/26142.279,718,105
Mo 08/24/26144.675,976,609
Mo 08/10/26137.735,883,800
Fr 08/07/26139.024,734,000
Th 08/06/26138.448,510,300
We 08/05/26138.786,257,600
Tu 08/04/26139.108,525,200
Mo 08/03/26139.636,645,300
Fr 07/31/26139.569,699,400
Th 07/30/26140.208,253,100
We 07/29/26143.508,390,800
Tu 07/28/26142.8610,648,800
Mo 07/27/26139.797,237,900
Fr 07/24/26136.647,968,300
Th 07/23/26134.957,755,700
9,074,900
Th 07/09/26137.8618,763,700
We 07/08/26142.518,997,900
Tu 07/07/26144.989,256,700
Mo 07/06/26143.299,006,600
Th 07/02/26144.2213,040,200
We 07/01/26141.169,391,700
Tu 06/30/26135.4014,148,300
Mo 06/29/26138.6810,042,400
Fr 06/26/26141.399,735,700
Th 06/25/26139.527,333,300
We 06/24/26142.278,324,100
Tu 06/23/26142.057,589,000
Mo 06/22/26140.7110,345,000
Fr 06/05/26141.9213,228,700
Th 06/04/26142.158,089,800
We 06/03/26142.546,225,100
Tu 06/02/26142.007,864,700
Mo 06/01/26141.528,077,300
Fr 05/29/26144.1912,776,400
Th 05/28/26146.297,625,200
We 05/27/26147.747,404,500
Tu 05/26/26145.689,059,200
Fr 05/22/26150.577,774,400
Th 05/21/26148.856,123,100
We 05/20/26149.297,425,800
Tu 05/19/26150.3710,093,900
155.96
5,296,600
Tu 05/05/26155.046,200,100
Mo 05/04/26154.595,330,800
Fr 05/01/26157.414,447,300
Th 04/30/26158.497,065,100
We 04/29/26155.294,047,600
Tu 04/28/26156.295,174,300
Mo 04/27/26154.104,077,000
Fr 04/24/26155.445,364,900
Th 04/23/26155.706,077,600
We 04/22/26153.795,921,300
Tu 04/21/26154.926,357,300
Mo 04/20/26156.995,731,000
Fr 04/17/26157.677,799,900
Th 04/02/26157.015,410,000
We 04/01/26154.655,412,600
Tu 03/31/26155.298,033,800
Mo 03/30/26156.8210,386,800
Fr 03/27/26153.046,663,600
Th 03/26/26150.835,677,100
We 03/25/26151.734,978,500
Tu 03/24/26150.595,803,700
Mo 03/23/26150.886,783,000
Fr 03/20/26150.0414,480,700
Th 03/19/26152.745,555,500
We 03/18/26153.545,124,400
Tu 03/17/26156.505,460,200
163.92
6,855,400
Tu 03/03/26164.916,718,100
Mo 03/02/26167.287,264,000
Fr 02/27/26169.7410,585,200
Th 02/26/26167.587,219,300
We 02/25/26169.176,832,700
Tu 02/24/26169.546,319,800
Mo 02/23/26168.326,801,600
Fr 02/20/26164.944,811,800
Th 02/19/26164.596,155,800
We 02/18/26164.397,239,800
Tu 02/17/26161.928,749,800
Fr 02/13/26165.949,286,100
Th 02/12/26167.209,516,300
12,641,300
Th 01/29/26148.699,062,300
We 01/28/26148.505,954,100
Tu 01/27/26148.787,114,900
Mo 01/26/26145.876,589,600
Fr 01/23/26144.585,870,100
Th 01/22/26144.408,167,400
We 01/21/26146.747,679,600
Tu 01/20/26147.669,982,800
Fr 01/16/26146.3210,313,500
Th 01/15/26146.575,797,800
We 01/14/26145.928,329,500
Tu 01/13/26143.489,030,200
Mo 01/12/26141.3612,223,400
Fr 12/26/25143.784,975,500
We 12/24/25143.742,618,700
Tu 12/23/25143.687,254,800
Mo 12/22/25147.058,818,700
Fr 12/19/25148.1617,543,500
Th 12/18/25149.376,643,200
We 12/17/25150.088,067,100
Tu 12/16/25150.377,520,300
Mo 12/15/25151.228,409,600
Fr 12/12/25150.658,143,100
Th 12/11/25149.047,854,000
We 12/10/25149.7018,526,400
Tu 12/09/25144.6410,035,200
146.11
8,954,000
Mo 11/24/25145.509,391,400
Fr 11/21/25146.337,911,800
Th 11/20/25146.106,878,900
We 11/19/25147.118,123,200
Tu 11/18/25148.7710,821,500
Mo 11/17/25147.837,320,200
Fr 11/14/25145.855,770,500
Th 11/13/25145.026,663,300
We 11/12/25144.395,790,100
Tu 11/11/25145.087,683,600
Mo 11/10/25142.626,617,500
Fr 11/07/25142.957,592,300
Th 11/06/25141.586,449,400
3,580,200
Th 10/23/25151.516,091,800