⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PENG

Penguin Solutions, Inc.

Technology · Information Technology Services

53.41USD

+1.5000 (+2.89%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PENG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Penguin Solutions, Inc.
High
81.39
on 07/09/26
Low
16.24
on 03/30/26
Average
38.4215
2.29mm
Net Chg
31.68
+145.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2653.414,362,600
Th 10/22/2651.914,198,400
We 10/21/2658.383,347,800
Tu 10/20/2656.323,845,400
Mo 10/19/2656.543,969,300
Fr 10/16/2657.103,975,800
Th 10/15/2661.866,923,600
We 10/14/2667.595,887,400
Tu 10/13/2678.203,596,800
Mo 10/12/2679.155,290,800
Fr 10/09/2676.285,799,900
Th 10/08/2671.575,915,000
We 10/07/2672.6121,009,200
Tu 10/06/2664.2115,629,100
Mo 10/05/2660.712,663,500
Fr 10/02/2661.363,559,500
Th 10/01/2654.981,157,400
We 09/30/2654.691,446,100
Tu 09/29/2655.791,194,900
Mo 09/28/2654.981,337,400
Fr 09/25/2656.221,657,200
Th 09/24/2653.081,582,300
DateLast PriceVolume
We 09/23/2653.881,518,600
Tu 09/22/2656.581,663,300
Mo 09/21/2654.911,342,000
Fr 09/18/2653.302,289,100
Th 09/17/2652.551,511,000
We 09/16/2648.241,098,100
Tu 09/15/2647.501,018,600
Mo 09/14/2646.591,464,200
Fr 09/11/2651.16
DateLast PriceVolume
Fr 08/21/2652.621,044,100
Th 08/20/2651.141,996,200
We 08/19/2652.951,740,800
Tu 08/18/2658.361,588,000
Mo 08/17/2663.082,310,900
Fr 08/14/2663.801,373,700
Th 08/13/2660.901,697,800
We 08/12/2658.731,477,200
Tu 08/11/2657.331,227,500
DateLast PriceVolume
We 07/22/2659.202,260,000
Tu 07/21/2658.103,155,500
Mo 07/20/2653.236,132,500
Fr 07/17/2660.414,131,400
Th 07/16/2665.973,755,900
We 07/15/2672.859,701,400
Tu 07/14/2677.804,728,500
Mo 07/13/2677.214,019,000
Fr 07/10/2678.35
DateLast PriceVolume
Th 06/18/2667.154,420,100
We 06/17/2659.681,929,200
Tu 06/16/2660.382,148,800
Mo 06/15/2663.872,362,700
Fr 06/12/2664.131,391,200
Th 06/11/2664.332,017,900
We 06/10/2658.522,234,900
Tu 06/09/2661.693,198,200
Mo 06/08/2664.633,815,100
DateLast PriceVolume
Mo 05/18/2645.713,328,300
Fr 05/15/2646.824,390,700
Th 05/14/2649.444,218,900
We 05/13/2648.279,135,700
Tu 05/12/2644.135,160,900
Mo 05/11/2643.544,423,700
Fr 05/08/2644.234,393,000
Th 05/07/2638.983,350,300
We 05/06/2638.99
DateLast PriceVolume
Th 04/16/2626.091,391,700
We 04/15/2626.501,552,100
Tu 04/14/2625.722,153,000
Mo 04/13/2624.381,915,200
Fr 04/10/2623.02963,500
Th 04/09/2622.85971,300
We 04/08/2622.121,650,600
Tu 04/07/2620.631,124,600
Mo 04/06/2620.271,608,600
DateLast PriceVolume
Mo 03/16/2617.54662,200
Fr 03/13/2617.98715,000
Th 03/12/2617.77712,500
We 03/11/2618.48878,900
Tu 03/10/2618.591,591,400
Mo 03/09/2618.45709,600
Fr 03/06/2618.26654,700
Th 03/05/2618.98749,500
We 03/04/2619.20
DateLast PriceVolume
We 02/11/2618.93827,600
Tu 02/10/2618.691,111,600
Mo 02/09/2619.001,475,400
Fr 02/06/2618.781,900,500
Th 02/05/2617.441,238,600
We 02/04/2618.042,840,300
Tu 02/03/2618.213,560,100
Mo 02/02/2619.80698,000
Fr 01/30/2619.21
DateLast PriceVolume
Fr 01/09/2619.081,356,300
Th 01/08/2619.732,562,600
We 01/07/2618.587,020,200
Tu 01/06/2621.552,394,100
Mo 01/05/2621.071,189,600
Fr 01/02/2620.281,139,000
We 12/31/2519.56976,500
Tu 12/30/2520.03705,100
Mo 12/29/2520.00527,600
DateLast PriceVolume
Mo 12/08/2522.111,112,900
Fr 12/05/2521.58830,000
Th 12/04/2521.68622,800
We 12/03/2521.48960,600
Tu 12/02/2520.74603,500
Mo 12/01/2520.16580,300
Fr 11/28/2520.23527,900
We 11/26/2520.312,297,300
Tu 11/25/2519.03
DateLast PriceVolume
We 11/05/2522.20922,000
Tu 11/04/2521.52912,200
Mo 11/03/2522.60801,500
Fr 10/31/2522.271,327,400
Th 10/30/2522.441,198,000
We 10/29/2522.39767,700
Tu 10/28/2522.86666,200
Mo 10/27/2522.78832,500
Fr 10/24/2522.40
1,471,000
Th 09/10/2648.621,041,600
We 09/09/2651.06924,000
Tu 09/08/2651.301,207,200
Fr 09/04/2651.761,129,700
Th 09/03/2648.631,105,100
We 09/02/2647.591,384,900
Tu 09/01/2647.592,533,199
Mo 08/31/2649.081,615,546
Fr 08/28/2649.511,420,806
Th 08/27/2652.451,073,423
We 08/26/2651.861,311,553
Tu 08/25/2650.381,346,618
Mo 08/24/2650.681,496,159
Mo 08/10/2655.181,806,000
Fr 08/07/2658.432,061,000
Th 08/06/2656.261,141,900
We 08/05/2655.721,324,300
Tu 08/04/2657.841,968,700
Mo 08/03/2652.601,910,700
Fr 07/31/2652.632,791,100
Th 07/30/2651.432,873,900
We 07/29/2643.703,169,400
Tu 07/28/2648.134,088,700
Mo 07/27/2652.492,390,500
Fr 07/24/2653.853,602,100
Th 07/23/2658.413,077,600
6,299,900
Th 07/09/2681.399,675,100
We 07/08/2678.4713,797,400
Tu 07/07/2662.717,603,700
Mo 07/06/2667.713,014,800
Th 07/02/2661.473,960,000
We 07/01/2668.813,186,300
Tu 06/30/2676.013,928,900
Mo 06/29/2667.942,486,300
Fr 06/26/2662.283,864,900
Th 06/25/2666.773,075,600
We 06/24/2664.722,712,500
Tu 06/23/2666.964,808,700
Mo 06/22/2667.945,113,300
Fr 06/05/2659.864,794,900
Th 06/04/2671.162,647,200
We 06/03/2671.413,387,600
Tu 06/02/2670.654,876,000
Mo 06/01/2659.713,104,900
Fr 05/29/2655.834,564,600
Th 05/28/2654.071,885,200
We 05/27/2654.442,223,700
Tu 05/26/2654.953,643,100
Fr 05/22/2653.213,177,600
Th 05/21/2648.813,196,700
We 05/20/2647.632,413,100
Tu 05/19/2646.273,116,100
5,624,800
Tu 05/05/2636.454,830,000
Mo 05/04/2632.402,638,900
Fr 05/01/2631.241,638,100
Th 04/30/2630.411,759,300
We 04/29/2628.511,140,300
Tu 04/28/2628.122,069,800
Mo 04/27/2629.051,963,500
Fr 04/24/2630.692,504,700
Th 04/23/2627.611,003,400
We 04/22/2627.581,149,000
Tu 04/21/2627.922,259,800
Mo 04/20/2628.102,090,600
Fr 04/17/2626.741,219,700
Th 04/02/2620.694,448,500
We 04/01/2618.253,095,800
Tu 03/31/2617.60958,200
Mo 03/30/2616.24935,200
Fr 03/27/2616.69912,100
Th 03/26/2617.66491,500
We 03/25/2618.44608,300
Tu 03/24/2617.80586,500
Mo 03/23/2617.89783,300
Fr 03/20/2617.521,487,600
Th 03/19/2617.67468,500
We 03/18/2617.51466,000
Tu 03/17/2617.621,806,900
723,300
Tu 03/03/2618.95848,900
Mo 03/02/2620.05846,200
Fr 02/27/2620.781,068,200
Th 02/26/2620.492,139,100
We 02/25/2620.681,693,500
Tu 02/24/2620.231,647,900
Mo 02/23/2619.25942,100
Fr 02/20/2619.121,169,900
Th 02/19/2618.81623,800
We 02/18/2619.241,407,900
Tu 02/17/2619.35566,500
Fr 02/13/2619.37768,400
Th 02/12/2618.71721,900
761,200
Th 01/29/2619.74814,600
We 01/28/2619.72922,100
Tu 01/27/2619.761,054,600
Mo 01/26/2619.791,015,300
Fr 01/23/2620.00794,500
Th 01/22/2620.731,272,800
We 01/21/2620.241,371,600
Tu 01/20/2619.73997,000
Fr 01/16/2619.96787,300
Th 01/15/2620.01922,400
We 01/14/2620.281,088,900
Tu 01/13/2620.15937,900
Mo 01/12/2619.391,015,800
Fr 12/26/2520.29436,400
We 12/24/2520.21305,200
Tu 12/23/2520.29509,000
Mo 12/22/2519.99545,000
Fr 12/19/2519.671,327,600
Th 12/18/2519.561,053,400
We 12/17/2519.671,169,500
Tu 12/16/2519.691,241,500
Mo 12/15/2520.181,024,900
Fr 12/12/2520.84813,900
Th 12/11/2521.83826,400
We 12/10/2522.41786,600
Tu 12/09/2521.82831,700
1,316,200
Mo 11/24/2518.10814,300
Fr 11/21/2517.571,562,800
Th 11/20/2517.641,936,200
We 11/19/2517.861,204,000
Tu 11/18/2518.111,586,000
Mo 11/17/2518.561,541,500
Fr 11/14/2518.901,285,000
Th 11/13/2518.832,029,500
We 11/12/2520.76810,200
Tu 11/11/2520.871,068,500
Mo 11/10/2522.48809,400
Fr 11/07/2521.69879,100
Th 11/06/2521.611,050,300
1,089,500
Th 10/23/2521.73954,800