⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PCG

PG&E Corporation

Utilities · Utilities - Regulated Electric

12.63USD

-0.3500 (-2.70%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PCG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PG&E Corporation
High
19.11
on 03/02/26
Low
11.95
on 09/28/26
Average
16.2219
26.0mm
Net Chg
-3.67
-22.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.6339,072,800
Th 10/22/2612.9859,131,200
We 10/21/2613.1525,046,300
Tu 10/20/2613.1824,816,900
Mo 10/19/2613.1335,556,900
Fr 10/16/2613.0921,782,400
Th 10/15/2612.9627,257,800
We 10/14/2613.1521,532,900
Tu 10/13/2613.3338,221,300
Mo 10/12/2613.1620,249,700
Fr 10/09/2613.1351,794,300
Th 10/08/2612.6747,028,300
We 10/07/2612.7939,546,200
Tu 10/06/2612.5025,116,300
Mo 10/05/2612.3530,655,500
Fr 10/02/2612.3241,514,000
Th 10/01/2612.1731,509,900
We 09/30/2612.2548,270,400
Tu 09/29/2612.1846,268,300
Mo 09/28/2611.9533,090,900
Fr 09/25/2612.3433,439,000
Th 09/24/2612.3242,651,700
DateLast PriceVolume
We 09/23/2612.4149,334,600
Tu 09/22/2612.8860,747,900
Mo 09/21/2612.9448,394,000
Fr 09/18/2613.2037,250,900
Th 09/17/2613.3826,287,100
We 09/16/2613.3522,520,100
Tu 09/15/2613.1532,232,300
Mo 09/14/2613.6038,240,700
Fr 09/11/2613.80
DateLast PriceVolume
Fr 08/21/2617.6026,601,600
Th 08/20/2617.9649,681,300
We 08/19/2617.6517,204,900
Tu 08/18/2617.8216,106,900
Mo 08/17/2617.5019,226,000
Fr 08/14/2617.8422,027,500
Th 08/13/2617.4639,848,600
We 08/12/2617.3817,640,700
Tu 08/11/2617.3015,984,900
DateLast PriceVolume
We 07/22/2618.1122,972,400
Tu 07/21/2617.4916,651,400
Mo 07/20/2617.4310,736,000
Fr 07/17/2617.3214,095,700
Th 07/16/2617.5315,593,700
We 07/15/2617.5117,284,600
Tu 07/14/2617.4414,800,200
Mo 07/13/2617.378,882,300
Fr 07/10/2617.17
DateLast PriceVolume
Th 06/18/2616.4834,681,400
We 06/17/2616.4426,095,500
Tu 06/16/2616.7412,306,700
Mo 06/15/2616.5821,604,100
Fr 06/12/2616.959,427,400
Th 06/11/2616.7913,913,900
We 06/10/2616.7212,583,300
Tu 06/09/2616.5814,630,000
Mo 06/08/2616.4816,705,300
DateLast PriceVolume
Mo 05/18/2615.8542,156,800
Fr 05/15/2616.1316,536,400
Th 05/14/2616.8119,959,200
We 05/13/2616.6016,035,200
Tu 05/12/2616.8131,171,500
Mo 05/11/2616.2121,682,600
Fr 05/08/2616.0715,330,300
Th 05/07/2616.1926,315,500
We 05/06/26
DateLast PriceVolume
Th 04/16/2617.3722,929,900
We 04/15/2617.3930,892,500
Tu 04/14/2617.5626,618,500
Mo 04/13/2617.7436,562,600
Fr 04/10/2618.5410,854,300
Th 04/09/2618.6317,568,400
We 04/08/2618.3928,114,200
Tu 04/07/2617.6218,670,200
Mo 04/06/2617.6713,202,200
DateLast PriceVolume
Mo 03/16/2618.4524,283,000
Fr 03/13/2618.1419,011,500
Th 03/12/2618.0723,202,200
We 03/11/2618.1421,466,400
Tu 03/10/2618.2218,104,000
Mo 03/09/2618.1721,484,900
Fr 03/06/2618.1823,307,900
Th 03/05/2618.1338,296,500
We 03/04/26
DateLast PriceVolume
We 02/11/2617.1023,676,200
Tu 02/10/2616.7516,598,400
Mo 02/09/2616.3513,487,800
Fr 02/06/2616.4015,432,900
Th 02/05/2616.2818,050,800
We 02/04/2616.2334,107,300
Tu 02/03/2615.3422,016,900
Mo 02/02/2615.0824,311,000
Fr 01/30/2615.42
DateLast PriceVolume
Fr 01/09/2615.8510,633,800
Th 01/08/2615.7224,692,700
We 01/07/2615.5125,686,500
Tu 01/06/2616.1520,980,200
Mo 01/05/2616.1323,071,300
Fr 01/02/2616.2716,112,900
We 12/31/2516.078,677,900
Tu 12/30/2516.088,731,700
Mo 12/29/2515.999,680,500
DateLast PriceVolume
Mo 12/08/2514.9420,663,200
Fr 12/05/2515.1618,867,400
Th 12/04/2515.3316,009,900
We 12/03/2515.2332,248,700
Tu 12/02/2515.3225,697,300
Mo 12/01/2515.8418,811,800
Fr 11/28/2516.126,710,700
We 11/26/2516.0124,983,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/2516.2733,849,700
Tu 11/04/2516.1625,876,500
Mo 11/03/2515.9129,262,000
Fr 10/31/2515.9616,019,800
Th 10/30/2515.9019,979,200
We 10/29/2515.7617,256,900
Tu 10/28/2516.1218,995,900
Mo 10/27/2516.4319,450,200
Fr 10/24/2516.40
26,744,800
Th 09/10/2614.0340,535,200
We 09/09/2614.1955,400,500
Tu 09/08/2614.8266,158,500
Fr 09/04/2614.3046,960,400
Th 09/03/2613.9665,624,300
We 09/02/2613.33118,883,900
Tu 09/01/2614.06144,504,116
Mo 08/31/2613.27153,622,033
Fr 08/28/2616.60114,326,369
Th 08/27/2617.9527,499,743
We 08/26/2618.2217,279,135
Tu 08/25/2618.3615,188,082
Mo 08/24/2618.1121,810,909
Mo 08/10/2617.0417,077,000
Fr 08/07/2617.4628,791,800
Th 08/06/2617.0020,538,800
We 08/05/2617.2027,408,200
Tu 08/04/2617.4541,402,200
Mo 08/03/2617.4339,509,100
Fr 07/31/2617.3828,540,700
Th 07/30/2617.7836,486,900
We 07/29/2617.7124,371,600
Tu 07/28/2617.7823,834,000
Mo 07/27/2617.6015,768,700
Fr 07/24/2617.8532,825,200
Th 07/23/2617.5438,979,800
9,755,000
Th 07/09/2617.1810,685,400
We 07/08/2617.0511,582,900
Tu 07/07/2617.1817,839,400
Mo 07/06/2616.8217,733,000
Th 07/02/2617.0512,403,100
We 07/01/2616.5716,489,700
Tu 06/30/2616.8217,780,000
Mo 06/29/2617.2411,258,400
Fr 06/26/2617.3823,426,800
Th 06/25/2617.0820,419,800
We 06/24/2617.1222,711,400
Tu 06/23/2616.7729,572,300
Mo 06/22/2616.6318,658,600
Fr 06/05/2617.1114,408,100
Th 06/04/2616.8221,495,100
We 06/03/2616.8535,094,200
Tu 06/02/2616.5716,146,300
Mo 06/01/2616.1512,793,700
Fr 05/29/2616.3424,753,800
Th 05/28/2616.2915,027,800
We 05/27/2616.5312,339,800
Tu 05/26/2616.4214,421,600
Fr 05/22/2616.4914,143,400
Th 05/21/2616.4414,679,200
We 05/20/2616.3111,929,000
Tu 05/19/2616.4121,813,300
16.20
17,553,900
Tu 05/05/2616.3310,864,400
Mo 05/04/2616.2115,006,500
Fr 05/01/2616.4513,116,700
Th 04/30/2616.6226,895,800
We 04/29/2616.3720,060,700
Tu 04/28/2616.2623,821,000
Mo 04/27/2616.3923,772,500
Fr 04/24/2616.6121,737,500
Th 04/23/2616.8334,793,500
We 04/22/2616.8825,739,800
Tu 04/21/2616.9823,005,800
Mo 04/20/2617.3519,815,800
Fr 04/17/2617.2622,134,000
Th 04/02/2617.7714,316,300
We 04/01/2617.7515,616,600
Tu 03/31/2617.5728,554,600
Mo 03/30/2617.4817,228,400
Fr 03/27/2617.1718,507,700
Th 03/26/2617.3718,870,900
We 03/25/2617.4415,541,100
Tu 03/24/2617.3421,583,500
Mo 03/23/2617.3940,325,000
Fr 03/20/2617.3246,476,700
Th 03/19/2618.1921,381,100
We 03/18/2618.1731,449,200
Tu 03/17/2618.3626,443,800
18.88
19,682,300
Tu 03/03/2618.9218,532,800
Mo 03/02/2619.1118,103,200
Fr 02/27/2619.0026,572,900
Th 02/26/2618.8819,459,200
We 02/25/2618.6513,712,500
Tu 02/24/2618.6611,934,700
Mo 02/23/2618.4814,152,900
Fr 02/20/2618.3617,149,500
Th 02/19/2618.1020,976,100
We 02/18/2617.8818,459,600
Tu 02/17/2618.0225,974,700
Fr 02/13/2618.1630,417,200
Th 02/12/2617.5642,926,300
26,570,800
Th 01/29/2615.1629,697,500
We 01/28/2614.9318,603,600
Tu 01/27/2615.1718,947,900
Mo 01/26/2615.1918,885,600
Fr 01/23/2614.9530,237,000
Th 01/22/2615.1035,525,700
We 01/21/2615.1725,331,300
Tu 01/20/2615.2527,144,100
Fr 01/16/2615.6115,374,800
Th 01/15/2615.7824,230,600
We 01/14/2615.7117,818,200
Tu 01/13/2615.7326,858,000
Mo 01/12/2615.7013,628,200
Fr 12/26/2515.778,385,700
We 12/24/2515.828,307,400
Tu 12/23/2515.8616,614,900
Mo 12/22/2515.9816,888,700
Fr 12/19/2515.7330,608,700
Th 12/18/2515.8223,717,900
We 12/17/2515.6823,197,600
Tu 12/16/2515.2727,436,700
Mo 12/15/2515.3625,631,000
Fr 12/12/2515.1623,226,500
Th 12/11/2514.8323,973,500
We 12/10/2515.0824,207,800
Tu 12/09/2514.9919,074,500
15.73
29,890,700
Mo 11/24/2515.9541,808,700
Fr 11/21/2515.6744,108,900
Th 11/20/2515.8438,325,600
We 11/19/2515.7252,115,200
Tu 11/18/2516.1528,913,300
Mo 11/17/2516.3321,384,500
Fr 11/14/2516.4921,185,500
Th 11/13/2516.6520,412,600
We 11/12/2516.8117,015,200
Tu 11/11/2516.5921,153,000
Mo 11/10/2516.5620,439,900
Fr 11/07/2516.5124,987,500
Th 11/06/2516.3322,594,000
15,354,900
Th 10/23/2516.3021,603,000