⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBrazilNYSE

PBR-A

Petróleo Brasileiro S.A. - Petrobras

Energy · Oil & Gas Integrated

23.53USD

+0.6300 (+2.75%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PBR-A.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Petróleo Brasileiro S.A. - Petrobras
High
23.53
on 10/23/26
Low
10.99
on 12/26/25
Average
15.9809
9.33mm
Net Chg
12.32
+109.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2623.5314,026,000
Th 10/22/2622.909,032,700
We 10/21/2622.966,775,300
Tu 10/20/2623.1010,869,600
Mo 10/19/2622.966,825,900
Fr 10/16/2623.308,332,700
Th 10/15/2622.6110,495,100
We 10/14/2623.066,918,100
Tu 10/13/2622.618,034,600
Mo 10/12/2622.624,933,700
Fr 10/09/2622.4713,588,400
Th 10/08/2622.1411,921,900
We 10/07/2621.6610,307,700
Tu 10/06/2621.6212,300,600
Mo 10/05/2622.1237,601,900
Fr 10/02/2619.607,947,200
Th 10/01/2619.126,395,900
We 09/30/2618.999,181,900
Tu 09/29/2618.796,896,500
Mo 09/28/2618.656,905,100
Fr 09/25/2618.525,973,700
Th 09/24/2618.998,711,500
DateLast PriceVolume
We 09/23/2619.227,287,300
Tu 09/22/2618.947,705,300
Mo 09/21/2618.746,902,100
Fr 09/18/2618.823,546,000
Th 09/17/2618.946,152,200
We 09/16/2618.898,137,800
Tu 09/15/2619.578,181,900
Mo 09/14/2619.075,533,900
Fr 09/11/2619.11
DateLast PriceVolume
Fr 08/21/2617.225,884,000
Th 08/20/2617.046,429,400
We 08/19/2616.668,601,900
Tu 08/18/2616.378,524,200
Mo 08/17/2616.347,889,300
Fr 08/14/2616.076,647,700
Th 08/13/2616.136,319,200
We 08/12/2615.977,924,700
Tu 08/11/2616.067,431,700
DateLast PriceVolume
We 07/22/2616.776,547,700
Tu 07/21/2616.455,115,500
Mo 07/20/2616.226,326,500
Fr 07/17/2616.006,241,600
Th 07/16/2615.674,567,800
We 07/15/2616.015,181,900
Tu 07/14/2616.057,691,800
Mo 07/13/2615.9010,390,400
Fr 07/10/2615.57
DateLast PriceVolume
Th 06/18/2614.9923,737,600
We 06/17/2615.0215,694,000
Tu 06/16/2615.146,732,400
Mo 06/15/2615.439,569,200
Fr 06/12/2616.326,939,400
Th 06/11/2616.3411,650,000
We 06/10/2616.0912,416,700
Tu 06/09/2615.908,942,900
Mo 06/08/2615.906,488,400
DateLast PriceVolume
Mo 05/18/2618.6416,889,300
Fr 05/15/2617.9910,423,800
Th 05/14/2618.059,590,400
We 05/13/2617.7713,087,400
Tu 05/12/2618.6410,835,500
Mo 05/11/2618.937,228,400
Fr 05/08/2618.674,690,600
Th 05/07/2618.769,720,300
We 05/06/2619.18
DateLast PriceVolume
Th 04/16/2619.4013,005,500
We 04/15/2618.749,546,900
Tu 04/14/2619.209,009,700
Mo 04/13/2619.876,147,800
Fr 04/10/2619.556,520,300
Th 04/09/2618.8913,113,600
We 04/08/2618.2317,297,400
Tu 04/07/2618.8310,165,900
Mo 04/06/2618.976,110,500
DateLast PriceVolume
Mo 03/16/2617.4611,334,400
Fr 03/13/2616.7816,533,600
Th 03/12/2617.1722,997,900
We 03/11/2617.4017,456,700
Tu 03/10/2616.5413,293,400
Mo 03/09/2616.6930,732,300
Fr 03/06/2616.1223,234,800
Th 03/05/2615.4712,136,100
We 03/04/26
DateLast PriceVolume
We 02/11/2614.7617,905,300
Tu 02/10/2614.406,282,900
Mo 02/09/2614.457,349,400
Fr 02/06/2614.096,729,300
Th 02/05/2614.0610,136,100
We 02/04/2614.2511,733,700
Tu 02/03/2614.4215,899,400
Mo 02/02/2614.1412,175,900
Fr 01/30/2614.36
DateLast PriceVolume
Fr 01/09/2611.345,839,200
Th 01/08/2611.266,742,800
We 01/07/2611.025,686,200
Tu 01/06/2611.0210,518,100
Mo 01/05/2611.1712,648,900
Fr 01/02/2611.335,081,700
We 12/31/2511.272,897,300
Tu 12/30/2511.315,485,300
Mo 12/29/2511.044,554,700
DateLast PriceVolume
Mo 12/08/2511.677,441,200
Fr 12/05/2511.4920,813,400
Th 12/04/2512.286,321,500
We 12/03/2512.164,601,900
Tu 12/02/2512.035,536,500
Mo 12/01/2511.845,428,400
Fr 11/28/2511.893,627,800
We 11/26/2512.033,693,800
Tu 11/25/2511.94
DateLast PriceVolume
We 11/05/2511.5310,427,200
Tu 11/04/2511.174,967,800
Mo 11/03/2511.2010,369,500
Fr 10/31/2511.055,979,000
Th 10/30/2511.075,697,000
We 10/29/2511.206,243,300
Tu 10/28/2511.215,598,700
Mo 10/27/2511.186,362,300
Fr 10/24/2511.08
3,730,900
Th 09/10/2619.228,912,900
We 09/09/2618.997,678,800
Tu 09/08/2618.867,196,600
Fr 09/04/2618.255,286,400
Th 09/03/2618.5813,342,000
We 09/02/2618.819,479,500
Tu 09/01/2618.2010,078,702
Mo 08/31/2617.407,936,542
Fr 08/28/2616.776,035,766
Th 08/27/2616.548,271,058
We 08/26/2616.027,704,628
Tu 08/25/2616.0611,551,725
Mo 08/24/2616.777,064,858
Mo 08/10/2616.449,376,200
Fr 08/07/2616.069,404,000
Th 08/06/2616.484,379,000
We 08/05/2616.286,318,300
Tu 08/04/2616.536,921,500
Mo 08/03/2616.857,372,000
Fr 07/31/2617.156,036,500
Th 07/30/2616.855,047,700
We 07/29/2616.455,694,300
Tu 07/28/2616.077,269,100
Mo 07/27/2616.045,455,800
Fr 07/24/2616.625,161,900
Th 07/23/2616.886,971,000
5,293,300
Th 07/09/2615.347,694,900
We 07/08/2615.448,732,600
Tu 07/07/2614.997,786,700
Mo 07/06/2614.693,419,900
Th 07/02/2614.526,850,900
We 07/01/2614.494,533,900
Tu 06/30/2614.645,742,400
Mo 06/29/2614.745,494,900
Fr 06/26/2614.686,742,800
Th 06/25/2614.885,132,100
We 06/24/2614.747,593,700
Tu 06/23/2615.258,056,600
Mo 06/22/2615.265,944,400
Fr 06/05/2615.856,533,900
Th 06/04/2616.164,348,300
We 06/03/2616.257,326,300
Tu 06/02/2616.7610,031,100
Mo 06/01/2616.8610,763,700
Fr 05/29/2616.778,686,000
Th 05/28/2616.848,517,500
We 05/27/2616.889,531,200
Tu 05/26/2617.2510,634,400
Fr 05/22/2617.729,983,600
Th 05/21/2617.9812,096,100
We 05/20/2617.8112,326,000
Tu 05/19/2618.2912,604,000
11,852,100
Tu 05/05/2619.738,378,400
Mo 05/04/2619.907,108,200
Fr 05/01/2619.704,676,100
Th 04/30/2619.888,327,600
We 04/29/2619.6311,296,900
Tu 04/28/2619.147,145,400
Mo 04/27/2618.997,675,000
Fr 04/24/2618.867,514,700
Th 04/23/2619.338,653,400
We 04/22/2619.1613,043,000
Tu 04/21/2619.266,149,600
Mo 04/20/2618.886,616,800
Fr 04/17/2618.5916,846,000
Th 04/02/2618.6611,318,200
We 04/01/2618.2813,892,900
Tu 03/31/2618.7524,054,300
Mo 03/30/2618.9115,475,100
Fr 03/27/2618.8011,253,500
Th 03/26/2618.2914,085,700
We 03/25/2618.138,365,800
Tu 03/24/2617.9516,265,600
Mo 03/23/2617.5315,338,500
Fr 03/20/2617.0616,360,300
Th 03/19/2617.9014,456,900
We 03/18/2617.928,491,400
Tu 03/17/2617.7812,505,000
15.49
9,096,100
Tu 03/03/2615.5920,319,200
Mo 03/02/2615.8814,850,300
Fr 02/27/2615.4010,364,100
Th 02/26/2615.417,752,600
We 02/25/2615.506,819,300
Tu 02/24/2615.4110,374,200
Mo 02/23/2614.9815,357,500
Fr 02/20/2614.697,108,600
Th 02/19/2614.5410,022,200
We 02/18/2614.247,447,400
Tu 02/17/2614.015,175,100
Fr 02/13/2614.157,217,600
Th 02/12/2614.2513,852,500
14,791,500
Th 01/29/2614.5619,886,000
We 01/28/2614.3914,854,700
Tu 01/27/2614.0113,239,300
Mo 01/26/2613.418,091,500
Fr 01/23/2613.3213,507,500
Th 01/22/2612.7017,429,600
We 01/21/2612.6415,960,600
Tu 01/20/2612.0510,741,900
Fr 01/16/2611.957,473,600
Th 01/15/2611.886,619,500
We 01/14/2611.8622,788,600
Tu 01/13/2611.6512,504,700
Mo 01/12/2611.295,056,400
Fr 12/26/2510.996,115,900
We 12/24/2511.331,889,100
Tu 12/23/2511.294,484,300
Mo 12/22/2511.146,527,400
Fr 12/19/2511.184,357,700
Th 12/18/2511.206,440,000
We 12/17/2511.255,567,600
Tu 12/16/2511.258,929,300
Mo 12/15/2511.674,929,500
Fr 12/12/2511.656,776,000
Th 12/11/2511.576,233,600
We 12/10/2511.666,798,100
Tu 12/09/2511.746,667,800
5,680,500
Mo 11/24/2512.086,703,600
Fr 11/21/2512.036,019,200
Th 11/20/2512.045,491,000
We 11/19/2512.298,057,700
Tu 11/18/2512.426,071,600
Mo 11/17/2512.355,600,900
Fr 11/14/2512.417,680,900
Th 11/13/2512.2911,553,500
We 11/12/2512.2316,049,100
Tu 11/11/2512.6623,931,400
Mo 11/10/2512.2211,073,900
Fr 11/07/2512.0617,132,000
Th 11/06/2511.576,683,200
4,551,000
Th 10/23/2511.215,786,600