⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PBLS

Parabilis Medicines, Inc.

Healthcare · Biotechnology

24.44USD

-2.4800 (-9.21%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PBLS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Parabilis Medicines, Inc.
High
41.73
on 09/18/26
Low
22.75
on 10/16/26
Average
32.4742
853K
Net Chg
-7.16
-22.66%
95 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.441,820,900
Th 10/22/2626.92911,900
We 10/21/2627.851,392,000
Tu 10/20/2627.081,495,400
Mo 10/19/2625.352,142,600
Fr 10/16/2622.751,115,100
Th 10/15/2625.18955,200
We 10/14/2625.89764,900
Tu 10/13/2626.851,187,800
Mo 10/12/2628.951,203,000
Fr 10/09/2627.481,086,600
Th 10/08/2628.091,392,600
We 10/07/2628.82994,000
Tu 10/06/2628.86979,200
Mo 10/05/2629.53572,500
Fr 10/02/2630.28881,200
Th 10/01/2630.44885,800
We 09/30/2632.29547,100
Tu 09/29/2631.91453,900
Mo 09/28/2632.57809,600
Fr 09/25/2631.201,119,000
Th 09/24/2632.471,165,900
DateLast PriceVolume
We 09/23/2633.311,113,900
Tu 09/22/2638.17865,500
Mo 09/21/2636.931,705,600
Fr 09/18/2641.739,086,000
Th 09/17/2640.881,093,200
We 09/16/2636.88971,000
Tu 09/15/2635.72446,200
Mo 09/14/2636.16482,300
Fr 09/11/2636.88
DateLast PriceVolume
Fr 08/21/2639.36354,600
Th 08/20/2639.58205,800
We 08/19/2641.32425,100
Tu 08/18/2639.35639,000
Mo 08/17/2637.22385,400
Fr 08/14/2637.07290,900
Th 08/13/2635.67271,000
We 08/12/2637.41217,300
Tu 08/11/2636.47333,200
DateLast PriceVolume
We 07/22/2630.81317,800
Tu 07/21/2630.04326,300
Mo 07/20/2627.31641,900
Fr 07/17/2629.55472,500
Th 07/16/2629.06520,600
We 07/15/2629.91463,800
Tu 07/14/2631.15540,500
Mo 07/13/2629.63640,700
Fr 07/10/2630.57
DateLast PriceVolume
Th 06/18/2625.85685,100
We 06/17/2626.031,929,200
Tu 06/16/2626.593,384,300
Mo 06/15/2625.011,280,300
Fr 06/12/2627.261,035,500
Th 06/11/2630.311,600,200
We 06/10/2631.605,496,700
364,800
Th 09/10/2636.32680,800
We 09/09/2638.76501,200
Tu 09/08/2639.77564,000
Fr 09/04/2640.42380,700
Th 09/03/2640.75408,300
We 09/02/2640.11363,900
Tu 09/01/2639.47500,200
Mo 08/31/2639.01529,900
Fr 08/28/2639.11316,200
Th 08/27/2639.29445,400
We 08/26/2639.26409,100
Tu 08/25/2639.23286,100
Mo 08/24/2638.43340,300
Mo 08/10/2635.73397,500
Fr 08/07/2634.98279,800
Th 08/06/2635.58263,700
We 08/05/2634.90268,900
Tu 08/04/2635.90357,100
Mo 08/03/2633.96696,100
Fr 07/31/2633.98355,900
Th 07/30/2632.28394,800
We 07/29/2631.78361,200
Tu 07/28/2631.96360,900
Mo 07/27/2631.82222,300
Fr 07/24/2631.28349,500
Th 07/23/2632.81518,100
690,400
Th 07/09/2630.36402,100
We 07/08/2630.83399,200
Tu 07/07/2630.35508,600
Mo 07/06/2629.20281,700
Th 07/02/2629.58302,500
We 07/01/2627.76596,300
Tu 06/30/2627.37580,200
Mo 06/29/2629.19557,000
Fr 06/26/2628.80581,300
Th 06/25/2626.361,043,400
We 06/24/2627.32599,800
Tu 06/23/2627.51627,900
Mo 06/22/2627.54830,800