⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PB

Prosperity Bancshares, Inc.

Financial Services · Banks - Regional

69.50USD

-0.3500 (-0.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Prosperity Bancshares, Inc.
High
75.25
on 08/03/26
Low
65.95
on 10/07/26
Average
71.1003
1.09mm
Net Chg
0.54
+0.78%
103 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2669.50681,100
Th 10/22/2669.85696,700
We 10/21/2668.12757,400
Tu 10/20/2668.251,015,600
Mo 10/19/2667.24521,100
Fr 10/16/2667.79724,800
Th 10/15/2667.46782,100
We 10/14/2666.741,189,700
Tu 10/13/2666.33784,900
Mo 10/12/2666.40573,200
Fr 10/09/2666.11578,300
Th 10/08/2666.69940,800
We 10/07/2665.95919,900
Tu 10/06/2667.10954,900
Mo 10/05/2667.221,101,400
Fr 10/02/2667.38902,700
Th 10/01/2666.801,386,200
We 09/30/2666.211,172,700
Tu 09/29/2666.91912,200
Mo 09/28/2667.321,197,700
Fr 09/25/2667.771,028,400
Th 09/24/2667.302,770,700
DateLast PriceVolume
We 09/23/2667.271,787,100
Tu 09/22/2668.861,196,100
Mo 09/21/2669.911,111,500
Fr 09/18/2670.022,933,200
Th 09/17/2670.341,158,800
We 09/16/2670.341,204,400
Tu 09/15/2670.96834,300
Mo 09/14/2671.50875,800
Fr 09/11/2671.35
DateLast PriceVolume
Fr 08/21/2672.77672,600
Th 08/20/2672.581,000,100
We 08/19/2672.90895,700
Tu 08/18/2674.33997,500
Mo 08/17/2674.48700,200
Fr 08/14/2675.05606,400
Th 08/13/2674.63581,100
We 08/12/2674.46790,800
Tu 08/11/2673.64934,100
DateLast PriceVolume
We 07/22/2673.06637,600
Tu 07/21/2673.16992,900
Mo 07/20/2672.98706,400
Fr 07/17/2673.49883,900
Th 07/16/2674.73998,100
We 07/15/2672.49724,600
Tu 07/14/2672.501,106,300
Mo 07/13/2672.68922,000
Fr 07/10/2671.99
DateLast PriceVolume
Th 06/18/2671.191,620,700
We 06/17/2670.781,250,300
Tu 06/16/2671.60674,500
Mo 06/15/2671.16981,200
Fr 06/12/2672.67898,400
Th 06/11/2671.54744,800
We 06/10/2671.111,108,400
Tu 06/09/2670.481,053,700
Mo 06/08/2669.581,189,200
757,700
Th 09/10/2671.49717,100
We 09/09/2671.38833,100
Tu 09/08/2671.79653,000
Fr 09/04/2672.81393,000
Th 09/03/2672.42592,900
We 09/02/2672.09740,800
Tu 09/01/2670.70978,600
Mo 08/31/2671.561,194,300
Fr 08/28/2672.30601,900
Th 08/27/2672.69852,600
We 08/26/2673.08702,400
Tu 08/25/2672.53787,800
Mo 08/24/2672.75804,400
Mo 08/10/2673.34726,500
Fr 08/07/2673.95773,600
Th 08/06/2674.08992,700
We 08/05/2674.621,238,000
Tu 08/04/2674.891,297,500
Mo 08/03/2675.25758,300
Fr 07/31/2674.87988,900
Th 07/30/2674.82952,500
We 07/29/2674.231,497,000
Tu 07/28/2673.551,315,000
Mo 07/27/2672.541,239,500
Fr 07/24/2673.15885,900
Th 07/23/2672.68902,200
996,200
Th 07/09/2671.501,320,500
We 07/08/2670.431,497,000
Tu 07/07/2672.011,324,400
Mo 07/06/2671.083,013,400
Th 07/02/2670.904,754,700
We 07/01/2673.371,951,100
Tu 06/30/2673.033,559,500
Mo 06/29/2673.521,349,900
Fr 06/26/2674.361,496,300
Th 06/25/2673.381,336,800
We 06/24/2672.601,172,100
Tu 06/23/2672.321,289,500
Mo 06/22/2671.57826,600
Fr 06/05/2669.361,231,100
Th 06/04/2668.751,008,500
We 06/03/2667.55761,300
Tu 06/02/2668.65967,900
Mo 06/01/2667.41959,700
Fr 05/29/2668.96935,200