⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

PAYO

Payoneer Global Inc.

Technology · Software - Infrastructure

7.11USD

-0.0200 (-0.28%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Payoneer Global Inc.
High
7.18
on 09/03/26
Low
4.27
on 02/26/26
Average
5.8878
4.41mm
Net Chg
0.37
+5.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/267.132,157,700
Fr 09/04/267.171,394,800
Th 09/03/267.182,115,000
We 09/02/267.123,324,000
Tu 09/01/267.102,028,007
Mo 08/31/267.112,540,678
Fr 08/28/267.11872,199
Th 08/27/267.131,087,702
We 08/26/267.121,360,344
Tu 08/25/267.111,212,361
Mo 08/24/267.111,604,048
Fr 08/21/267.111,007,100
Th 08/20/267.092,066,000
We 08/19/267.104,766,400
Tu 08/18/267.114,566,500
Mo 08/17/267.135,260,500
Fr 08/14/267.135,211,200
Th 08/13/267.143,752,700
We 08/12/267.1211,412,800
Tu 08/11/267.095,068,900
Mo 08/10/267.096,666,700
Fr 08/07/267.103,933,200
DateLast PriceVolume
Th 08/06/267.112,981,800
We 08/05/267.124,017,300
Tu 08/04/267.135,914,300
Mo 08/03/267.1111,848,100
Fr 07/31/267.176,668,200
Th 07/30/267.167,940,400
We 07/29/267.1212,176,300
Tu 07/28/267.153,301,900
Mo 07/27/267.122,643,100
DateLast PriceVolume
Tu 07/07/267.103,800,400
Mo 07/06/267.132,290,300
Th 07/02/267.092,156,500
We 07/01/267.093,407,800
Tu 06/30/267.124,158,500
Mo 06/29/267.095,231,600
Fr 06/26/267.139,802,500
Th 06/25/267.044,206,500
We 06/24/267.09
DateLast PriceVolume
We 06/03/265.094,651,700
Tu 06/02/265.358,743,400
Mo 06/01/265.435,928,400
Fr 05/29/265.204,328,100
Th 05/28/265.104,053,000
We 05/27/264.993,593,400
Tu 05/26/264.953,094,200
Fr 05/22/264.944,075,600
Th 05/21/265.00
DateLast PriceVolume
Fr 05/01/265.042,024,400
Th 04/30/264.982,584,800
We 04/29/265.053,091,700
Tu 04/28/265.181,627,800
Mo 04/27/265.101,963,200
Fr 04/24/265.112,198,800
Th 04/23/264.922,464,000
We 04/22/265.201,938,200
Tu 04/21/265.171,850,000
DateLast PriceVolume
Tu 03/31/264.832,810,700
Mo 03/30/264.772,521,200
Fr 03/27/264.782,222,500
Th 03/26/264.993,261,300
We 03/25/264.893,651,400
Tu 03/24/264.732,909,700
Mo 03/23/264.794,509,500
Fr 03/20/264.476,631,400
Th 03/19/264.55
DateLast PriceVolume
Fr 02/27/264.326,664,200
Th 02/26/264.279,779,100
We 02/25/265.243,785,700
Tu 02/24/265.034,652,100
Mo 02/23/264.946,359,500
Fr 02/20/265.412,463,600
Th 02/19/265.422,957,900
We 02/18/265.532,475,200
Tu 02/17/265.352,979,300
DateLast PriceVolume
Tu 01/27/266.408,635,800
Mo 01/26/266.096,075,400
Fr 01/23/266.168,388,100
Th 01/22/265.947,459,200
We 01/21/265.473,608,700
Tu 01/20/265.344,076,200
Fr 01/16/265.393,859,600
Th 01/15/265.403,861,400
We 01/14/265.30
DateLast PriceVolume
Tu 12/23/255.565,024,100
Mo 12/22/255.783,293,500
Fr 12/19/255.808,205,700
Th 12/18/255.832,679,600
We 12/17/255.903,189,400
Tu 12/16/255.892,705,000
Mo 12/15/255.822,898,800
Fr 12/12/255.962,041,000
Th 12/11/255.89
DateLast PriceVolume
Th 11/20/255.383,479,800
We 11/19/255.452,415,100
Tu 11/18/255.352,452,400
Mo 11/17/255.402,624,800
Fr 11/14/255.541,985,500
Th 11/13/255.572,322,700
We 11/12/255.753,258,400
Tu 11/11/255.632,933,700
Mo 11/10/255.675,013,300
DateLast PriceVolume
Tu 10/21/256.032,475,700
Mo 10/20/255.962,035,400
Fr 10/17/255.802,099,000
Th 10/16/255.722,146,900
We 10/15/255.911,893,100
Tu 10/14/255.943,016,500
Mo 10/13/255.842,515,700
Fr 10/10/255.853,164,400
Th 10/09/256.06
DateLast PriceVolume
Fr 09/19/256.599,936,000
Th 09/18/256.643,619,900
We 09/17/256.783,511,300
Tu 09/16/256.574,392,300
Mo 09/15/256.482,187,200
Fr 09/12/256.501,899,400
Th 09/11/256.642,464,000
We 09/10/256.472,621,900
Tu 09/09/256.812,980,900
Fr 07/24/267.121,343,200
Th 07/23/267.122,534,600
We 07/22/267.121,470,200
Tu 07/21/267.122,571,400
Mo 07/20/267.133,388,600
Fr 07/17/267.123,506,400
Th 07/16/267.093,212,800
We 07/15/267.112,135,500
Tu 07/14/267.102,434,600
Mo 07/13/267.101,872,700
Fr 07/10/267.103,653,500
Th 07/09/267.094,193,900
We 07/08/267.093,736,300
5,463,700
Tu 06/23/267.066,395,100
Mo 06/22/267.025,091,900
Th 06/18/267.0213,763,200
We 06/17/267.028,751,300
Tu 06/16/267.0218,802,300
Mo 06/15/267.0378,628,200
Fr 06/12/266.759,345,700
Th 06/11/266.758,840,100
We 06/10/266.6715,437,300
Tu 06/09/266.3952,022,800
Mo 06/08/265.142,381,300
Fr 06/05/265.043,423,900
Th 06/04/265.136,515,200
2,816,000
We 05/20/264.962,475,700
Tu 05/19/264.803,217,800
Mo 05/18/264.803,468,800
Fr 05/15/264.604,807,100
Th 05/14/264.874,471,300
We 05/13/264.934,439,900
Tu 05/12/265.125,701,500
Mo 05/11/265.115,861,200
Fr 05/08/265.168,387,900
Th 05/07/265.068,177,700
We 05/06/264.864,135,600
Tu 05/05/264.913,521,200
Mo 05/04/265.014,815,000
Mo 04/20/265.204,180,600
Fr 04/17/265.272,134,100
Th 04/16/265.172,957,600
We 04/15/265.132,238,400
Tu 04/14/264.971,785,900
Mo 04/13/264.812,263,400
Fr 04/10/264.642,998,800
Th 04/09/264.567,256,300
We 04/08/264.654,970,700
Tu 04/07/264.812,402,100
Mo 04/06/264.922,177,200
Th 04/02/264.922,424,700
We 04/01/264.832,828,100
7,377,300
We 03/18/264.633,369,800
Tu 03/17/264.744,068,700
Mo 03/16/264.594,038,600
Fr 03/13/264.544,208,100
Th 03/12/264.4311,110,700
We 03/11/264.633,499,100
Tu 03/10/264.673,835,200
Mo 03/09/264.714,963,000
Fr 03/06/264.703,497,300
Th 03/05/264.855,274,600
We 03/04/264.783,495,000
Tu 03/03/264.593,613,200
Mo 03/02/264.584,332,000
Fr 02/13/265.393,773,000
Th 02/12/265.384,455,000
We 02/11/265.893,272,800
Tu 02/10/266.003,106,400
Mo 02/09/266.083,684,500
Fr 02/06/266.335,152,300
Th 02/05/265.906,177,300
We 02/04/266.045,412,300
Tu 02/03/265.934,785,600
Mo 02/02/266.105,112,900
Fr 01/30/266.396,316,600
Th 01/29/266.436,478,700
We 01/28/266.306,202,200
4,821,000
Tu 01/13/265.262,685,600
Mo 01/12/265.432,463,800
Fr 01/09/265.443,123,500
Th 01/08/265.403,083,600
We 01/07/265.442,151,200
Tu 01/06/265.473,150,500
Mo 01/05/265.452,934,900
Fr 01/02/265.442,614,800
We 12/31/255.622,226,600
Tu 12/30/255.712,652,600
Mo 12/29/255.692,010,400
Fr 12/26/255.712,188,500
We 12/24/255.661,748,400
2,649,400
We 12/10/255.882,976,900
Tu 12/09/255.752,664,600
Mo 12/08/255.653,239,900
Fr 12/05/255.681,929,400
Th 12/04/255.722,457,200
We 12/03/255.722,729,100
Tu 12/02/255.752,507,200
Mo 12/01/255.723,401,500
Fr 11/28/255.781,277,600
We 11/26/255.743,018,300
Tu 11/25/255.703,010,300
Mo 11/24/255.512,684,300
Fr 11/21/255.542,676,100
Fr 11/07/255.373,002,800
Th 11/06/255.273,744,500
We 11/05/255.478,266,200
Tu 11/04/255.793,168,200
Mo 11/03/255.732,473,600
Fr 10/31/255.792,656,400
Th 10/30/255.752,265,900
We 10/29/255.872,855,100
Tu 10/28/256.121,510,900
Mo 10/27/256.192,016,000
Fr 10/24/256.071,610,000
Th 10/23/256.032,327,700
We 10/22/256.002,461,200
2,233,900
We 10/08/256.152,021,700
Tu 10/07/256.112,578,400
Mo 10/06/256.202,610,300
Fr 10/03/256.132,144,200
Th 10/02/256.072,372,200
We 10/01/256.033,594,600
Tu 09/30/256.052,757,000
Mo 09/29/256.292,270,600
Fr 09/26/256.332,246,900
Th 09/25/256.392,529,100
We 09/24/256.472,422,100
Tu 09/23/256.573,197,600
Mo 09/22/256.722,919,800
Mo 09/08/256.763,365,300