PAY Historical Price | Market Close

Paymentus Holdings, Inc.

High: 44.60; on 08/04/26
Low: 20.21; on 06/22/26
Average: 29.5130; 868K
Net Chg: -0.08; -0.22%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	35.65	757,200
Fr 09/04/26	36.19	895,600
Th 09/03/26	36.77	1,203,100
We 09/02/26	36.28	1,980,500
Tu 09/01/26	35.13	1,117,416
Mo 08/31/26	35.60	1,062,923
Fr 08/28/26	35.99	1,130,941
Th 08/27/26	35.61	2,488,055
We 08/26/26	39.43	467,776
Tu 08/25/26	39.34	1,022,561
Mo 08/24/26	39.94	965,502
Fr 08/21/26	40.00	1,484,100
Th 08/20/26	38.42	1,023,100
We 08/19/26	39.57	1,451,800
Tu 08/18/26	38.32	1,944,300
Mo 08/17/26	40.66	521,500
Fr 08/14/26	41.86	577,800
Th 08/13/26	42.19	922,600
We 08/12/26	40.36	730,400
Tu 08/11/26	40.61	996,300
Mo 08/10/26	38.99	421,600
Fr 08/07/26	38.57	705,300

Date	Last Price	Volume
Th 08/06/26	40.12	828,500
We 08/05/26	40.00	2,766,900
Tu 08/04/26	44.60	4,597,500
Mo 08/03/26	34.52	1,347,200
Fr 07/31/26	34.10	1,570,800
Th 07/30/26	34.87	1,890,000
We 07/29/26	36.70	1,361,600
Tu 07/28/26	34.14	1,329,000
Mo 07/27/26	31.48	1,102,400

Date	Last Price	Volume
Tu 07/07/26	28.51	1,297,500
Mo 07/06/26	28.15	879,900
Th 07/02/26	27.06	1,134,000
We 07/01/26	25.41	1,133,800
Tu 06/30/26	24.16	1,177,300
Mo 06/29/26	24.01	1,337,700
Fr 06/26/26	23.43	11,410,000
Th 06/25/26	21.27	876,200
We 06/24/26	21.73

Date	Last Price	Volume
We 06/03/26	21.11	1,043,900
Tu 06/02/26	22.35	1,239,300
Mo 06/01/26	24.26	1,340,100
Fr 05/29/26	23.49	900,600
Th 05/28/26	23.25	1,243,200
We 05/27/26	23.29	485,400
Tu 05/26/26	23.24	578,600
Fr 05/22/26	23.45	741,100
Th 05/21/26	23.48

Date	Last Price	Volume
Fr 05/01/26	27.76	591,600
Th 04/30/26	28.05	350,900
We 04/29/26	27.97	386,000
Tu 04/28/26	28.00	279,800
Mo 04/27/26	27.73	374,200
Fr 04/24/26	27.25	831,100
Th 04/23/26	26.99	390,800
We 04/22/26	28.99	279,400
Tu 04/21/26	28.61	465,000

Date	Last Price	Volume
Tu 03/31/26	25.40	379,500
Mo 03/30/26	24.66	351,100
Fr 03/27/26	24.50	510,200
Th 03/26/26	25.16	292,200
We 03/25/26	25.10	395,600
Tu 03/24/26	25.08	476,200
Mo 03/23/26	25.02	623,600
Fr 03/20/26	24.32	632,300
Th 03/19/26	24.28

Date	Last Price	Volume
Fr 02/27/26	24.47	1,023,800
Th 02/26/26	24.83	841,700
We 02/25/26	24.18	1,159,000
Tu 02/24/26	24.67	2,872,700
Mo 02/23/26	24.40	2,373,100
Fr 02/20/26	25.92	1,213,900
Th 02/19/26	24.45	451,300
We 02/18/26	24.41	505,400
Tu 02/17/26	23.47	1,156,100

Date	Last Price	Volume
Tu 01/27/26	29.44	535,300
Mo 01/26/26	29.56	267,200
Fr 01/23/26	29.56	350,400
Th 01/22/26	29.49	454,700
We 01/21/26	28.91	606,700
Tu 01/20/26	28.41	477,700
Fr 01/16/26	29.10	376,300
Th 01/15/26	29.31	538,600
We 01/14/26	29.56

Date	Last Price	Volume
Tu 12/23/25	31.29	544,300
Mo 12/22/25	31.13	846,200
Fr 12/19/25	30.10	1,610,400
Th 12/18/25	30.28	1,530,000
We 12/17/25	29.99	788,700
Tu 12/16/25	30.76	954,700
Mo 12/15/25	30.24	900,600
Fr 12/12/25	32.00	877,300
Th 12/11/25	32.92

Date	Last Price	Volume
Th 11/20/25	32.65	843,700
We 11/19/25	34.68	755,600
Tu 11/18/25	34.58	922,400
Mo 11/17/25	36.84	529,400
Fr 11/14/25	37.70	830,200
Th 11/13/25	37.57	830,400
We 11/12/25	36.78	598,000
Tu 11/11/25	37.73	480,100
Mo 11/10/25	37.79	796,100

Date	Last Price	Volume
Tu 10/21/25	30.09	575,900
Mo 10/20/25	29.42	486,800
Fr 10/17/25	29.33	1,086,800
Th 10/16/25	28.99	1,029,200
We 10/15/25	29.81	683,100
Tu 10/14/25	29.50	881,400
Mo 10/13/25	28.65	1,207,300
Fr 10/10/25	30.30	624,300
Th 10/09/25	31.91

Date	Last Price	Volume
Fr 09/19/25	34.55	1,882,800
Th 09/18/25	34.56	1,058,700
We 09/17/25	35.13	1,404,700
Tu 09/16/25	33.07	720,900
Mo 09/15/25	32.17	963,500
Fr 09/12/25	32.76	1,016,900
Th 09/11/25	32.90	1,385,300
We 09/10/25	35.17	1,154,800
Tu 09/09/25	35.64	451,500