⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PATK

Patrick Industries, Inc.

Consumer Cyclical · Recreational Vehicles

68.86USD

-1.4100 (-2.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PATK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Patrick Industries, Inc.
High
145.75
on 02/11/26
Low
63.31
on 10/14/26
Average
98.8780
478K
Net Chg
-33.36
-32.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2668.86562,200
Th 10/22/2670.27660,500
We 10/21/2667.30915,100
Tu 10/20/2666.86506,100
Mo 10/19/2666.39535,200
Fr 10/16/2668.04724,300
Th 10/15/2668.131,101,100
We 10/14/2663.311,209,800
Tu 10/13/2664.34764,400
Mo 10/12/2664.20372,600
Fr 10/09/2663.46388,400
Th 10/08/2665.07540,324
We 10/07/2664.92702,900
Tu 10/06/2666.64803,900
Mo 10/05/2666.59566,600
Fr 10/02/2667.16493,100
Th 10/01/2666.56559,800
We 09/30/2667.78430,100
Tu 09/29/2669.12453,800
Mo 09/28/2669.00542,600
Fr 09/25/2668.49633,300
Th 09/24/2667.76641,900
DateLast PriceVolume
We 09/23/2669.18453,400
Tu 09/22/2671.06577,000
Mo 09/21/2669.11684,600
Fr 09/18/2668.711,480,500
Th 09/17/2669.92392,800
We 09/16/2670.41469,900
Tu 09/15/2670.80847,500
Mo 09/14/2672.98623,700
Fr 09/11/2673.40
DateLast PriceVolume
Fr 08/21/2683.41525,900
Th 08/20/2685.48369,500
We 08/19/2687.44583,500
Tu 08/18/2683.73385,100
Mo 08/17/2684.78532,000
Fr 08/14/2686.06570,600
Th 08/13/2686.46264,100
We 08/12/2686.76311,000
Tu 08/11/2687.42332,000
DateLast PriceVolume
We 07/22/2686.42430,800
Tu 07/21/2685.33405,800
Mo 07/20/2687.40724,700
Fr 07/17/2688.09661,400
Th 07/16/2688.251,025,200
We 07/15/2684.60934,300
Tu 07/14/2684.28342,200
Mo 07/13/2683.43472,600
Fr 07/10/2682.70
DateLast PriceVolume
Th 06/18/2687.37602,300
We 06/17/2685.61376,400
Tu 06/16/2687.13259,500
Mo 06/15/2686.20239,000
Fr 06/12/2686.70254,700
Th 06/11/2685.72491,900
We 06/10/2683.65352,000
Tu 06/09/2687.88337,000
Mo 06/08/2685.07385,800
DateLast PriceVolume
Mo 05/18/2690.32345,900
Fr 05/15/2691.19324,600
Th 05/14/2694.14454,400
We 05/13/2695.50442,800
Tu 05/12/2694.35435,600
Mo 05/11/2695.00593,300
Fr 05/08/2695.17395,500
Th 05/07/2695.36413,600
We 05/06/2695.90
DateLast PriceVolume
Th 04/16/26102.90652,900
We 04/15/2699.261,137,700
Tu 04/14/26111.39588,100
Mo 04/13/26112.01721,600
Fr 04/10/26117.60317,400
Th 04/09/26118.59407,300
We 04/08/26121.09542,300
Tu 04/07/26111.56209,700
Mo 04/06/26113.86209,500
DateLast PriceVolume
Mo 03/16/26114.74204,500
Fr 03/13/26114.31286,300
Th 03/12/26113.14293,600
We 03/11/26115.05155,300
Tu 03/10/26115.76205,700
Mo 03/09/26116.21338,300
Fr 03/06/26115.81389,500
Th 03/05/26119.52385,200
We 03/04/26121.03
DateLast PriceVolume
We 02/11/26145.75347,800
Tu 02/10/26142.51358,400
Mo 02/09/26141.63348,400
Fr 02/06/26140.85496,800
Th 02/05/26140.60823,600
We 02/04/26134.71539,400
Tu 02/03/26131.99435,700
Mo 02/02/26126.72285,800
Fr 01/30/26126.17
DateLast PriceVolume
Fr 01/09/26119.14301,900
Th 01/08/26115.93301,600
We 01/07/26113.00213,200
Tu 01/06/26112.79307,800
Mo 01/05/26111.01165,600
Fr 01/02/26110.43248,300
We 12/31/25108.43209,200
Tu 12/30/25111.35184,900
Mo 12/29/25111.81238,900
DateLast PriceVolume
Mo 12/08/25107.68285,000
Fr 12/05/25107.32196,000
Th 12/04/25106.97193,600
We 12/03/25108.33391,000
Tu 12/02/25108.73202,900
Mo 12/01/25106.83179,500
Fr 11/28/25108.22144,100
We 11/26/25107.57385,400
Tu 11/25/25107.03
DateLast PriceVolume
We 11/05/25106.47321,800
Tu 11/04/25104.92442,000
Mo 11/03/25102.82255,900
Fr 10/31/25104.37362,800
Th 10/30/25100.83395,000
We 10/29/2598.89799,000
Tu 10/28/25104.75235,000
Mo 10/27/25104.59259,500
Fr 10/24/25103.36
688,300
Th 09/10/2674.86851,300
We 09/09/2676.99746,300
Tu 09/08/2680.41372,300
Fr 09/04/2682.84338,300
Th 09/03/2681.59390,200
We 09/02/2682.75381,800
Tu 09/01/2681.30417,500
Mo 08/31/2681.72416,700
Fr 08/28/2683.47282,700
Th 08/27/2683.09432,900
We 08/26/2683.66297,000
Tu 08/25/2685.28340,900
Mo 08/24/2685.12416,500
Mo 08/10/2685.50442,400
Fr 08/07/2688.84478,300
Th 08/06/2686.51401,400
We 08/05/2687.56486,200
Tu 08/04/2686.93609,100
Mo 08/03/2683.56557,900
Fr 07/31/2682.55437,300
Th 07/30/2684.00970,100
We 07/29/2686.62598,200
Tu 07/28/2687.88502,100
Mo 07/27/2684.69504,900
Fr 07/24/2684.50660,100
Th 07/23/2685.45347,500
735,300
Th 07/09/2683.67707,800
We 07/08/2683.08827,400
Tu 07/07/2687.73678,600
Mo 07/06/2685.93845,500
Th 07/02/2685.031,955,100
We 07/01/2685.271,476,000
Tu 06/30/2689.784,239,000
Mo 06/29/2693.18580,000
Fr 06/26/2695.331,534,300
Th 06/25/2692.68524,100
We 06/24/2690.28635,200
Tu 06/23/2687.17519,600
Mo 06/22/2686.47373,600
Fr 06/05/2685.12315,200
Th 06/04/2686.05541,300
We 06/03/2690.65265,600
Tu 06/02/2690.66235,400
Mo 06/01/2690.22413,000
Fr 05/29/2690.52346,400
Th 05/28/2693.19449,000
We 05/27/2693.72354,400
Tu 05/26/2692.32472,200
Fr 05/22/2690.87308,200
Th 05/21/2690.21708,300
We 05/20/2690.70490,100
Tu 05/19/2688.79416,200
890,600
Tu 05/05/2690.06753,600
Mo 05/04/2685.13756,800
Fr 05/01/2688.94777,400
Th 04/30/2693.001,052,800
We 04/29/2693.30816,300
Tu 04/28/2694.32650,500
Mo 04/27/2696.321,133,600
Fr 04/24/2697.071,127,900
Th 04/23/26100.10421,800
We 04/22/26101.37344,100
Tu 04/21/26103.61322,500
Mo 04/20/26103.73620,400
Fr 04/17/26106.93756,500
Th 04/02/26114.54418,400
We 04/01/26112.99570,600
Tu 03/31/26111.07646,500
Mo 03/30/26105.70487,100
Fr 03/27/26107.39307,600
Th 03/26/26108.16451,600
We 03/25/26112.00262,700
Tu 03/24/26112.08188,700
Mo 03/23/26111.65271,300
Fr 03/20/26108.21572,000
Th 03/19/26110.70257,800
We 03/18/26112.60275,800
Tu 03/17/26114.45220,300
298,600
Tu 03/03/26122.83253,400
Mo 03/02/26123.82350,400
Fr 02/27/26123.79348,800
Th 02/26/26126.60286,100
We 02/25/26128.37361,500
Tu 02/24/26129.24375,700
Mo 02/23/26130.01348,300
Fr 02/20/26136.85249,900
Th 02/19/26135.83236,500
We 02/18/26137.51358,900
Tu 02/17/26139.67296,900
Fr 02/13/26143.10306,600
Th 02/12/26141.33351,800
339,500
Th 01/29/26129.52273,100
We 01/28/26129.67192,500
Tu 01/27/26129.93196,500
Mo 01/26/26128.92270,900
Fr 01/23/26128.28214,400
Th 01/22/26128.78571,900
We 01/21/26133.02426,200
Tu 01/20/26127.67474,000
Fr 01/16/26128.15311,000
Th 01/15/26125.82575,400
We 01/14/26120.19855,800
Tu 01/13/26119.34272,300
Mo 01/12/26117.76219,800
Fr 12/26/25112.05178,400
We 12/24/25112.55110,700
Tu 12/23/25111.82197,900
Mo 12/22/25112.14256,000
Fr 12/19/25110.70486,800
Th 12/18/25110.96302,700
We 12/17/25111.64391,200
Tu 12/16/25113.85416,900
Mo 12/15/25114.18259,400
Fr 12/12/25115.00340,500
Th 12/11/25115.47389,000
We 12/10/25114.13416,700
Tu 12/09/25108.53278,100
255,300
Mo 11/24/25104.94318,600
Fr 11/21/25104.15436,900
Th 11/20/2599.24217,400
We 11/19/2598.43157,500
Tu 11/18/2597.78338,300
Mo 11/17/2596.97189,300
Fr 11/14/25100.00260,000
Th 11/13/25101.25194,300
We 11/12/25103.36241,300
Tu 11/11/25105.15217,100
Mo 11/10/25104.59190,200
Fr 11/07/25105.86155,000
Th 11/06/25104.13285,800
218,200
Th 10/23/25102.22335,000