PATH Historical Price | Market Close

UiPath, Inc.

High: 19.29; on 12/08/25
Low: 9.38; on 04/10/26
Average: 13.1631; 39.6mm
Net Chg: 2.21; +18.73%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	14.01	62,577,100
Fr 09/04/26	15.19	104,480,900
Th 09/03/26	18.22	62,678,700
We 09/02/26	17.99	60,560,800
Tu 09/01/26	18.14	63,755,071
Mo 08/31/26	18.67	60,064,021
Fr 08/28/26	18.15	53,108,174
Th 08/27/26	18.33	72,013,086
We 08/26/26	16.76	56,420,431
Tu 08/25/26	16.66	70,122,731
Mo 08/24/26	16.57	59,951,789
Fr 08/21/26	16.39	52,219,100
Th 08/20/26	15.92	66,428,000
We 08/19/26	15.78	72,840,300
Tu 08/18/26	15.58	93,969,600
Mo 08/17/26	15.99	72,191,600
Fr 08/14/26	16.01	52,115,600
Th 08/13/26	16.68	104,706,200
We 08/12/26	15.26	66,648,000
Tu 08/11/26	15.72	66,755,500
Mo 08/10/26	15.59	55,283,900
Fr 08/07/26	15.05	62,565,500

Date	Last Price	Volume
Th 08/06/26	14.00	73,533,300
We 08/05/26	13.82	91,836,700
Tu 08/04/26	14.10	61,988,000
Mo 08/03/26	13.05	40,939,100
Fr 07/31/26	12.76	39,871,700
Th 07/30/26	12.37	66,520,700
We 07/29/26	12.59	62,574,700
Tu 07/28/26	12.19	46,839,000
Mo 07/27/26	11.62	55,700,300

Date	Last Price	Volume
Tu 07/07/26	11.65	73,354,200
Mo 07/06/26	11.83	69,802,000
Th 07/02/26	11.71	58,387,300
We 07/01/26	11.55	65,987,300
Tu 06/30/26	10.87	64,745,700
Mo 06/29/26	10.68	50,637,200
Fr 06/26/26	10.53	66,302,400
Th 06/25/26	9.93	50,754,900
We 06/24/26	10.31

Date	Last Price	Volume
We 06/03/26	11.67	33,872,900
Tu 06/02/26	12.18	60,617,100
Mo 06/01/26	13.10	67,981,100
Fr 05/29/26	11.72	65,006,400
Th 05/28/26	11.58	85,009,700
We 05/27/26	11.16	41,505,900
Tu 05/26/26	11.09	51,375,600
Fr 05/22/26	10.93	39,347,000
Th 05/21/26

Date	Last Price	Volume
Fr 05/01/26	10.67	38,241,100
Th 04/30/26	10.30	19,005,600
We 04/29/26	10.38	17,059,700
Tu 04/28/26	10.56	22,075,500
Mo 04/27/26	10.46	25,467,000
Fr 04/24/26	10.37	21,517,400
Th 04/23/26	10.09	34,095,800
We 04/22/26	10.89	20,120,900
Tu 04/21/26	10.78	25,716,800

Date	Last Price	Volume
Tu 03/31/26	11.10	13,944,300
Mo 03/30/26	10.87	19,299,500
Fr 03/27/26	10.69	19,769,400
Th 03/26/26	11.04	17,625,800
We 03/25/26	10.93	18,305,800
Tu 03/24/26	11.07	30,442,800
Mo 03/23/26	12.13	17,602,100
Fr 03/20/26	12.06	27,384,300
Th 03/19/26

Date	Last Price	Volume
Fr 02/27/26	10.73	50,361,700
Th 02/26/26	10.71	51,832,800
We 02/25/26	9.94	52,682,500
Tu 02/24/26	10.10	32,097,400
Mo 02/23/26	10.17	37,391,900
Fr 02/20/26	10.80	20,256,900
Th 02/19/26	11.21	21,534,400
We 02/18/26	11.10	27,814,700
Tu 02/17/26	10.94	37,647,600

Date	Last Price	Volume
Tu 01/27/26	14.36	19,017,300
Mo 01/26/26	14.91	25,891,600
Fr 01/23/26	14.80	22,913,000
Th 01/22/26	15.15	20,327,900
We 01/21/26	14.20	18,280,900
Tu 01/20/26	14.37	26,166,700
Fr 01/16/26	14.34	36,139,200
Th 01/15/26	14.79	32,439,000
We 01/14/26

Date	Last Price	Volume
Tu 12/23/25	15.96	19,389,100
Mo 12/22/25	16.70	22,494,400
Fr 12/19/25	16.12	18,769,100
Th 12/18/25	15.94	15,143,300
We 12/17/25	15.96	20,336,700
Tu 12/16/25	16.09	14,453,600
Mo 12/15/25	16.16	24,013,200
Fr 12/12/25	17.42	17,496,500
Th 12/11/25

Date	Last Price	Volume
Th 11/20/25	12.73	15,996,700
We 11/19/25	13.48	10,684,800
Tu 11/18/25	13.74	14,209,600
Mo 11/17/25	13.52	16,209,300
Fr 11/14/25	14.03	14,839,500
Th 11/13/25	14.09	24,757,700
We 11/12/25	14.25	15,319,800
Tu 11/11/25	14.37	9,739,200
Mo 11/10/25	14.20	14,971,300

Date	Last Price	Volume
Tu 10/21/25	16.28	19,590,200
Mo 10/20/25	15.93	20,296,500
Fr 10/17/25	15.44	23,036,600
Th 10/16/25	15.93	37,932,500
We 10/15/25	16.69	33,082,300
Tu 10/14/25	16.48	34,401,900
Mo 10/13/25	17.14	40,097,200
Fr 10/10/25	17.05	63,675,400
Th 10/09/25

Date	Last Price	Volume
Fr 09/19/25	11.87	13,039,200
Th 09/18/25	12.15	11,869,200
We 09/17/25	11.82	7,677,000
Tu 09/16/25	11.57	7,286,500
Mo 09/15/25	11.59	10,316,800
Fr 09/12/25	11.40	9,219,800
Th 09/11/25	11.69	11,254,500
We 09/10/25	11.61	13,405,500
Tu 09/09/25	11.90	11,779,300