⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PAG

Penske Automotive Group, Inc.

Consumer Cyclical · Auto & Truck Dealerships

212.33USD

+0.2200 (+0.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PAG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Penske Automotive Group, Inc.
High
223.44
on 07/29/26
Low
140.60
on 03/20/26
Average
177.5694
344K
Net Chg
46.50
+28.04%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26212.33357,700
Th 10/22/26212.11667,500
We 10/21/26212.05529,300
Tu 10/20/26212.25581,800
Mo 10/19/26212.00741,700
Fr 10/16/26212.421,092,800
Th 10/15/26212.003,240,500
We 10/14/26194.79439,100
Tu 10/13/26195.67433,800
Mo 10/12/26194.67551,000
Fr 10/09/26196.16404,400
Th 10/08/26198.05546,800
We 10/07/26194.22760,900
Tu 10/06/26199.01304,400
Mo 10/05/26200.59402,600
Fr 10/02/26204.03450,600
Th 10/01/26202.84612,200
We 09/30/26200.34725,400
Tu 09/29/26201.78610,000
Mo 09/28/26207.22459,600
Fr 09/25/26209.62383,100
Th 09/24/26207.97372,300
DateLast PriceVolume
We 09/23/26209.66282,000
Tu 09/22/26209.86267,500
Mo 09/21/26212.16248,400
Fr 09/18/26212.61781,000
Th 09/17/26214.75342,300
We 09/16/26214.15495,300
Tu 09/15/26216.11234,200
Mo 09/14/26217.15343,700
Fr 09/11/26215.91
DateLast PriceVolume
Fr 08/21/26216.87370,800
Th 08/20/26216.55259,000
We 08/19/26217.86258,000
Tu 08/18/26216.21362,200
Mo 08/17/26217.95296,400
Fr 08/14/26219.85316,600
Th 08/13/26218.67282,500
We 08/12/26218.00360,000
Tu 08/11/26216.66333,700
DateLast PriceVolume
We 07/22/26214.572,562,400
Tu 07/21/26195.19266,600
Mo 07/20/26195.50268,500
Fr 07/17/26202.66303,700
Th 07/16/26204.74472,800
We 07/15/26200.40344,600
Tu 07/14/26193.55281,000
Mo 07/13/26193.22298,500
Fr 07/10/26194.27
DateLast PriceVolume
Th 06/18/26175.20415,100
We 06/17/26171.33366,800
Tu 06/16/26180.76297,300
Mo 06/15/26180.07247,400
Fr 06/12/26180.96243,300
Th 06/11/26181.02260,000
We 06/10/26178.18431,000
Tu 06/09/26180.20352,400
Mo 06/08/26172.49228,500
DateLast PriceVolume
Mo 05/18/26159.75282,800
Fr 05/15/26162.18343,700
Th 05/14/26169.06236,900
We 05/13/26166.58237,300
Tu 05/12/26169.03285,900
Mo 05/11/26173.26281,600
Fr 05/08/26173.81269,700
Th 05/07/26171.61302,600
We 05/06/26169.73
DateLast PriceVolume
Th 04/16/26156.02231,600
We 04/15/26155.13228,200
Tu 04/14/26157.27260,700
Mo 04/13/26156.80216,700
Fr 04/10/26156.12172,300
Th 04/09/26155.15218,100
We 04/08/26153.26258,200
Tu 04/07/26148.17271,600
Mo 04/06/26148.71136,200
DateLast PriceVolume
Mo 03/16/26144.18259,400
Fr 03/13/26145.93230,000
Th 03/12/26147.19298,800
We 03/11/26150.36263,300
Tu 03/10/26151.71330,500
Mo 03/09/26155.94402,200
Fr 03/06/26156.61278,600
Th 03/05/26157.66292,900
We 03/04/26158.83
DateLast PriceVolume
We 02/11/26173.22489,000
Tu 02/10/26164.40445,900
Mo 02/09/26166.51321,500
Fr 02/06/26166.68192,700
Th 02/05/26161.90248,700
We 02/04/26165.41302,200
Tu 02/03/26158.79231,500
Mo 02/02/26157.53236,400
Fr 01/30/26156.79
DateLast PriceVolume
Fr 01/09/26165.40281,200
Th 01/08/26164.80220,200
We 01/07/26161.71163,100
Tu 01/06/26162.34229,000
Mo 01/05/26160.79307,100
Fr 01/02/26158.16390,100
We 12/31/25158.29416,600
Tu 12/30/25163.03240,300
Mo 12/29/25164.48201,700
DateLast PriceVolume
Mo 12/08/25164.19181,200
Fr 12/05/25164.93210,600
Th 12/04/25163.62192,200
We 12/03/25163.17188,900
Tu 12/02/25160.86168,100
Mo 12/01/25161.87251,600
Fr 11/28/25161.7296,500
We 11/26/25162.12154,100
Tu 11/25/25163.16
DateLast PriceVolume
We 11/05/25157.76270,100
Tu 11/04/25156.65436,700
Mo 11/03/25158.97273,000
Fr 10/31/25160.07335,700
Th 10/30/25161.04342,800
We 10/29/25160.80508,200
Tu 10/28/25163.04405,000
Mo 10/27/25166.07268,100
Fr 10/24/25164.77
414,300
Th 09/10/26216.61325,900
We 09/09/26218.31316,300
Tu 09/08/26216.86469,700
Fr 09/04/26219.77175,400
Th 09/03/26219.62176,900
We 09/02/26218.06168,900
Tu 09/01/26216.92270,597
Mo 08/31/26216.59413,843
Fr 08/28/26217.01258,216
Th 08/27/26217.85264,905
We 08/26/26217.24361,363
Tu 08/25/26219.76206,555
Mo 08/24/26218.07279,736
Mo 08/10/26216.27347,800
Fr 08/07/26216.41307,800
Th 08/06/26216.40376,400
We 08/05/26215.76387,500
Tu 08/04/26219.05318,500
Mo 08/03/26217.50495,400
Fr 07/31/26217.31673,500
Th 07/30/26220.61574,800
We 07/29/26223.44820,100
Tu 07/28/26220.01520,200
Mo 07/27/26215.70499,300
Fr 07/24/26217.35533,400
Th 07/23/26215.54859,900
363,200
Th 07/09/26191.49324,300
We 07/08/26182.52237,100
Tu 07/07/26184.97211,500
Mo 07/06/26183.42296,000
Th 07/02/26179.42269,700
We 07/01/26177.08222,700
Tu 06/30/26178.95297,200
Mo 06/29/26180.06288,500
Fr 06/26/26182.21286,100
Th 06/25/26183.84387,800
We 06/24/26183.44498,500
Tu 06/23/26176.71202,300
Mo 06/22/26175.00227,000
Fr 06/05/26171.02239,200
Th 06/04/26171.61222,900
We 06/03/26171.88280,000
Tu 06/02/26172.36263,700
Mo 06/01/26170.44332,600
Fr 05/29/26167.37320,800
Th 05/28/26168.17246,000
We 05/27/26169.01294,400
Tu 05/26/26166.59216,300
Fr 05/22/26164.73183,100
Th 05/21/26161.73248,100
We 05/20/26158.98327,200
Tu 05/19/26156.46347,100
271,300
Tu 05/05/26168.81227,000
Mo 05/04/26164.91247,000
Fr 05/01/26169.84386,700
Th 04/30/26171.52443,100
We 04/29/26171.66699,400
Tu 04/28/26161.55525,600
Mo 04/27/26160.14289,900
Fr 04/24/26160.42233,000
Th 04/23/26160.00236,100
We 04/22/26159.47240,300
Tu 04/21/26160.70276,500
Mo 04/20/26162.82281,100
Fr 04/17/26161.32336,800
Th 04/02/26149.34153,600
We 04/01/26149.16214,500
Tu 03/31/26149.52229,700
Mo 03/30/26147.98259,800
Fr 03/27/26148.41262,100
Th 03/26/26148.89182,400
We 03/25/26148.11195,900
Tu 03/24/26146.17262,000
Mo 03/23/26145.54278,800
Fr 03/20/26140.601,471,800
Th 03/19/26144.31344,300
We 03/18/26143.27274,500
Tu 03/17/26145.24238,600
354,500
Tu 03/03/26156.92306,500
Mo 03/02/26156.75313,900
Fr 02/27/26157.52221,900
Th 02/26/26157.70252,700
We 02/25/26159.49274,800
Tu 02/24/26161.81245,800
Mo 02/23/26163.16282,800
Fr 02/20/26167.30290,000
Th 02/19/26165.67319,900
We 02/18/26168.18404,800
Tu 02/17/26165.61415,600
Fr 02/13/26171.35503,100
Th 02/12/26177.24468,600
280,400
Th 01/29/26156.67401,900
We 01/28/26159.41273,700
Tu 01/27/26160.40152,200
Mo 01/26/26160.31241,100
Fr 01/23/26159.36216,300
Th 01/22/26163.31311,300
We 01/21/26167.29253,000
Tu 01/20/26163.02211,600
Fr 01/16/26163.96151,500
Th 01/15/26164.39196,000
We 01/14/26163.44175,900
Tu 01/13/26164.72239,300
Mo 01/12/26164.86251,400
Fr 12/26/25165.60149,000
We 12/24/25166.2998,800
Tu 12/23/25165.14195,100
Mo 12/22/25165.56240,300
Fr 12/19/25166.25338,100
Th 12/18/25166.21215,800
We 12/17/25167.85269,900
Tu 12/16/25167.98266,000
Mo 12/15/25167.92298,100
Fr 12/12/25167.62257,300
Th 12/11/25170.31256,300
We 12/10/25170.05317,400
Tu 12/09/25165.47222,200
225,500
Mo 11/24/25158.16265,800
Fr 11/21/25160.63317,700
Th 11/20/25155.84286,000
We 11/19/25157.22187,800
Tu 11/18/25156.45219,500
Mo 11/17/25155.75185,700
Fr 11/14/25159.09203,800
Th 11/13/25159.81238,200
We 11/12/25160.74267,500
Tu 11/11/25157.89169,500
Mo 11/10/25158.81251,800
Fr 11/07/25158.64364,900
Th 11/06/25154.86277,800
265,500
Th 10/23/25165.83471,000