⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

OVV

Ovintiv Inc.

Energy · Oil & Gas E&P

72.27USD

+2.9700 (+4.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OVV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ovintiv Inc.
High
72.27
on 10/23/26
Low
36.61
on 10/28/25
Average
53.1423
3.81mm
Net Chg
34.29
+90.28%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2672.273,098,900
Th 10/22/2669.304,285,000
We 10/21/2669.863,663,800
Tu 10/20/2670.293,161,600
Mo 10/19/2670.042,774,500
Fr 10/16/2669.333,554,900
Th 10/15/2666.134,032,300
We 10/14/2666.753,605,600
Tu 10/13/2666.663,495,700
Mo 10/12/2665.123,116,100
Fr 10/09/2663.883,149,500
Th 10/08/2663.373,016,100
We 10/07/2661.443,029,500
Tu 10/06/2661.482,255,100
Mo 10/05/2660.953,086,400
Fr 10/02/2660.342,298,100
Th 10/01/2659.983,070,100
We 09/30/2657.824,435,500
Tu 09/29/2658.832,116,800
Mo 09/28/2659.532,719,600
Fr 09/25/2660.132,830,800
Th 09/24/2660.512,701,000
DateLast PriceVolume
We 09/23/2659.732,815,900
Tu 09/22/2658.823,139,900
Mo 09/21/2660.182,509,900
Fr 09/18/2662.376,288,300
Th 09/17/2662.993,243,100
We 09/16/2662.773,082,600
Tu 09/15/2666.972,552,400
Mo 09/14/2665.365,917,900
Fr 09/11/2663.69
DateLast PriceVolume
Fr 08/21/2666.823,089,200
Th 08/20/2666.704,817,300
We 08/19/2665.563,559,700
Tu 08/18/2665.024,854,700
Mo 08/17/2663.855,379,300
Fr 08/14/2663.023,225,100
Th 08/13/2662.312,957,000
We 08/12/2663.204,426,400
Tu 08/11/2663.453,234,300
DateLast PriceVolume
We 07/22/2660.512,914,400
Tu 07/21/2659.372,924,200
Mo 07/20/2657.773,852,000
Fr 07/17/2657.794,603,500
Th 07/16/2656.453,268,000
We 07/15/2656.052,313,800
Tu 07/14/2656.312,940,600
Mo 07/13/2656.514,341,000
Fr 07/10/2655.53
DateLast PriceVolume
Th 06/18/2652.417,140,600
We 06/17/2653.613,695,100
Tu 06/16/2653.502,120,800
Mo 06/15/2654.313,044,700
Fr 06/12/2657.452,207,900
Th 06/11/2656.533,675,700
We 06/10/2657.942,467,400
Tu 06/09/2656.592,867,100
Mo 06/08/2657.911,766,900
DateLast PriceVolume
Mo 05/18/2660.034,133,200
Fr 05/15/2660.003,745,500
Th 05/14/2658.303,003,200
We 05/13/2657.794,628,300
Tu 05/12/2658.096,993,700
Mo 05/11/2659.095,238,100
Fr 05/08/2657.834,801,800
Th 05/07/2658.316,165,900
We 05/06/2659.90
DateLast PriceVolume
Th 04/16/2655.722,992,600
We 04/15/2655.042,090,400
Tu 04/14/2654.803,526,900
Mo 04/13/2656.352,850,800
Fr 04/10/2656.092,855,500
Th 04/09/2656.164,387,200
We 04/08/2656.785,037,000
Tu 04/07/2660.734,499,400
Mo 04/06/2659.422,797,600
DateLast PriceVolume
Mo 03/16/2654.843,451,700
Fr 03/13/2655.333,767,400
Th 03/12/2654.934,861,800
We 03/11/2655.064,930,500
Tu 03/10/2652.906,613,500
Mo 03/09/2653.729,720,100
Fr 03/06/2652.254,820,300
Th 03/05/2652.634,384,000
We 03/04/2651.72
DateLast PriceVolume
We 02/11/2647.803,804,000
Tu 02/10/2646.633,228,500
Mo 02/09/2647.015,088,700
Fr 02/06/2646.533,994,800
Th 02/05/2644.884,847,400
We 02/04/2646.116,738,800
Tu 02/03/2644.1114,168,100
Mo 02/02/2642.486,310,900
Fr 01/30/2643.47
DateLast PriceVolume
Fr 01/09/2638.672,666,900
Th 01/08/2638.685,760,300
We 01/07/2636.983,571,700
Tu 01/06/2637.735,320,600
Mo 01/05/2638.795,264,400
Fr 01/02/2640.493,157,300
We 12/31/2539.191,966,900
Tu 12/30/2539.562,482,800
Mo 12/29/2538.792,723,000
DateLast PriceVolume
Mo 12/08/2541.852,461,200
Fr 12/05/2542.282,944,600
Th 12/04/2542.283,118,900
We 12/03/2542.323,052,400
Tu 12/02/2540.752,930,800
Mo 12/01/2541.583,863,400
Fr 11/28/2540.961,143,200
We 11/26/2540.453,335,300
Tu 11/25/2539.03
DateLast PriceVolume
We 11/05/2536.6412,787,100
Tu 11/04/2537.293,235,000
Mo 11/03/2537.543,015,000
Fr 10/31/2537.512,336,600
Th 10/30/2536.892,008,900
We 10/29/2536.901,949,900
Tu 10/28/2536.611,533,600
Mo 10/27/2537.352,309,900
Fr 10/24/2537.68
2,774,800
Th 09/10/2664.004,053,600
We 09/09/2664.372,674,600
Tu 09/08/2664.105,469,100
Fr 09/04/2664.763,589,700
Th 09/03/2665.912,354,200
We 09/02/2666.912,415,400
Tu 09/01/2666.582,181,224
Mo 08/31/2665.652,556,987
Fr 08/28/2664.592,155,668
Th 08/27/2665.182,890,918
We 08/26/2664.522,174,565
Tu 08/25/2664.402,636,796
Mo 08/24/2665.922,933,383
Mo 08/10/2663.563,764,400
Fr 08/07/2659.362,196,200
Th 08/06/2659.863,499,700
We 08/05/2657.963,281,900
Tu 08/04/2660.752,690,100
Mo 08/03/2661.882,675,600
Fr 07/31/2662.462,403,500
Th 07/30/2661.622,835,700
We 07/29/2661.283,132,700
Tu 07/28/2659.153,653,100
Mo 07/27/2660.084,006,900
Fr 07/24/2663.137,474,000
Th 07/23/2661.395,790,700
1,492,200
Th 07/09/2655.051,906,100
We 07/08/2656.352,551,300
Tu 07/07/2654.972,438,500
Mo 07/06/2653.302,060,400
Th 07/02/2652.962,206,400
We 07/01/2651.982,497,100
Tu 06/30/2652.652,855,100
Mo 06/29/2653.202,625,000
Fr 06/26/2653.194,064,300
Th 06/25/2653.552,636,700
We 06/24/2652.764,543,500
Tu 06/23/2654.873,902,100
Mo 06/22/2654.626,167,600
Fr 06/05/2656.702,374,200
Th 06/04/2659.292,529,900
We 06/03/2659.242,579,100
Tu 06/02/2658.541,973,600
Mo 06/01/2658.142,893,000
Fr 05/29/2656.044,079,400
Th 05/28/2655.813,583,700
We 05/27/2655.643,703,400
Tu 05/26/2656.473,348,000
Fr 05/22/2658.742,306,200
Th 05/21/2658.872,647,100
We 05/20/2659.534,487,500
Tu 05/19/2660.893,644,900
7,110,000
Tu 05/05/2663.083,854,600
Mo 05/04/2662.933,697,100
Fr 05/01/2660.852,762,400
Th 04/30/2661.553,786,700
We 04/29/2661.093,580,200
Tu 04/28/2658.465,321,500
Mo 04/27/2656.943,988,100
Fr 04/24/2655.732,562,600
Th 04/23/2656.582,417,100
We 04/22/2655.793,218,300
Tu 04/21/2654.912,291,500
Mo 04/20/2653.452,622,100
Fr 04/17/2652.813,814,300
Th 04/02/2659.182,754,800
We 04/01/2657.423,548,200
Tu 03/31/2659.364,952,400
Mo 03/30/2660.654,611,400
Fr 03/27/2662.083,912,800
Th 03/26/2661.263,127,600
We 03/25/2660.143,652,300
Tu 03/24/2658.974,013,600
Mo 03/23/2656.945,136,600
Fr 03/20/2656.9717,590,200
Th 03/19/2656.984,172,200
We 03/18/2656.035,020,100
Tu 03/17/2655.443,532,800
4,222,500
Tu 03/03/2651.795,004,800
Mo 03/02/2652.166,153,300
Fr 02/27/2650.593,863,200
Th 02/26/2649.445,880,900
We 02/25/2649.334,889,700
Tu 02/24/2650.099,320,200
Mo 02/23/2650.835,431,500
Fr 02/20/2650.583,877,300
Th 02/19/2650.676,992,900
We 02/18/2649.087,835,200
Tu 02/17/2646.084,579,800
Fr 02/13/2646.934,235,200
Th 02/12/2645.976,781,200
4,544,400
Th 01/29/2643.476,178,700
We 01/28/2642.763,746,400
Tu 01/27/2642.774,237,500
Mo 01/26/2641.364,836,300
Fr 01/23/2641.024,401,100
Th 01/22/2640.723,741,000
We 01/21/2640.804,497,000
Tu 01/20/2639.562,928,500
Fr 01/16/2639.692,496,100
Th 01/15/2639.954,147,900
We 01/14/2640.364,582,400
Tu 01/13/2639.524,298,600
Mo 01/12/2638.962,991,500
Fr 12/26/2537.971,421,600
We 12/24/2538.051,277,000
Tu 12/23/2538.023,424,200
Mo 12/22/2537.892,471,900
Fr 12/19/2537.394,844,600
Th 12/18/2537.113,272,900
We 12/17/2538.824,132,000
Tu 12/16/2537.284,730,700
Mo 12/15/2539.243,669,200
Fr 12/12/2540.342,819,400
Th 12/11/2540.492,273,600
We 12/10/2541.662,993,900
Tu 12/09/2541.432,771,600
2,404,400
Mo 11/24/2539.582,603,800
Fr 11/21/2538.973,048,100
Th 11/20/2538.564,204,800
We 11/19/2539.152,808,500
Tu 11/18/2539.084,079,500
Mo 11/17/2538.202,761,600
Fr 11/14/2539.154,188,800
Th 11/13/2538.813,938,300
We 11/12/2538.233,732,500
Tu 11/11/2539.433,787,200
Mo 11/10/2538.853,947,200
Fr 11/07/2538.866,216,900
Th 11/06/2537.565,229,400
3,366,400
Th 10/23/2537.983,543,900