⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBahamasNasdaqCM

OSW

OneSpaWorld Holdings Limited

Consumer Cyclical · Leisure

23.86USD

-0.4300 (-1.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OSW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
OneSpaWorld Holdings Limited
High
28.68
on 07/02/26
Low
21.69
on 09/16/26
Average
24.9229
845K
Net Chg
0.33
+1.40%
112 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2623.86347,900
Th 10/22/2624.29431,100
We 10/21/2623.93473,500
Tu 10/20/2623.97617,100
Mo 10/19/2623.69493,300
Fr 10/16/2623.85492,400
Th 10/15/2623.91747,000
We 10/14/2624.121,042,400
Tu 10/13/2624.13384,500
Mo 10/12/2623.88458,100
Fr 10/09/2623.74366,600
Th 10/08/2623.50430,000
We 10/07/2623.30861,200
Tu 10/06/2623.28590,000
Mo 10/05/2622.921,147,800
Fr 10/02/2623.62736,100
Th 10/01/2622.73894,800
We 09/30/2622.49858,800
Tu 09/29/2623.15784,300
Mo 09/28/2622.78776,500
Fr 09/25/2622.92908,600
Th 09/24/2622.53938,300
DateLast PriceVolume
We 09/23/2622.26572,000
Tu 09/22/2622.581,031,400
Mo 09/21/2622.54830,800
Fr 09/18/2621.871,897,900
Th 09/17/2621.83722,000
We 09/16/2621.69519,200
Tu 09/15/2621.701,201,100
Mo 09/14/2622.06757,900
Fr 09/11/2621.74
DateLast PriceVolume
Fr 08/21/2626.68625,600
Th 08/20/2626.08651,300
We 08/19/2626.39611,000
Tu 08/18/2626.181,034,800
Mo 08/17/2626.73995,800
Fr 08/14/2626.92463,000
Th 08/13/2626.92532,400
We 08/12/2626.60507,900
Tu 08/11/2625.99846,500
DateLast PriceVolume
We 07/22/2625.96636,700
Tu 07/21/2626.44523,400
Mo 07/20/2626.05822,000
Fr 07/17/2626.41678,300
Th 07/16/2626.63700,700
We 07/15/2626.45898,000
Tu 07/14/2626.51867,300
Mo 07/13/2626.10715,600
Fr 07/10/2626.31
DateLast PriceVolume
Th 06/18/2627.532,358,600
We 06/17/2626.76835,700
Tu 06/16/2626.36815,900
Mo 06/15/2626.18724,900
Fr 06/12/2625.79747,400
Th 06/11/2624.81726,200
We 06/10/2623.81572,400
Tu 06/09/2623.96804,400
Mo 06/08/2624.28463,400
DateLast PriceVolume
Mo 05/18/2623.91543,500
Fr 05/15/2623.53660,700
914,600
Th 09/10/2621.921,442,300
We 09/09/2622.391,194,600
Tu 09/08/2622.12938,900
Fr 09/04/2622.40867,800
Th 09/03/2622.271,501,500
We 09/02/2621.901,575,600
Tu 09/01/2622.241,597,300
Mo 08/31/2624.831,539,300
Fr 08/28/2625.26561,700
Th 08/27/2626.17680,100
We 08/26/2626.471,547,500
Tu 08/25/2626.26586,900
Mo 08/24/2626.51666,300
Mo 08/10/2625.80589,600
Fr 08/07/2626.21850,500
Th 08/06/2626.531,535,000
We 08/05/2626.611,174,200
Tu 08/04/2626.601,742,700
Mo 08/03/2626.361,294,000
Fr 07/31/2625.761,474,600
Th 07/30/2626.001,366,300
We 07/29/2625.97994,400
Tu 07/28/2627.73752,400
Mo 07/27/2627.21623,100
Fr 07/24/2626.29591,000
Th 07/23/2625.79734,300
789,200
Th 07/09/2626.53684,900
We 07/08/2626.33891,900
Tu 07/07/2627.311,187,700
Mo 07/06/2627.68672,600
Th 07/02/2628.68717,300
We 07/01/2628.13910,300
Tu 06/30/2628.24750,300
Mo 06/29/2627.87987,900
Fr 06/26/2628.202,170,900
Th 06/25/2627.262,333,900
We 06/24/2627.621,384,500
Tu 06/23/2628.10752,100
Mo 06/22/2627.101,015,000
Fr 06/05/2624.07378,500
Th 06/04/2624.00562,900
We 06/03/2623.69492,400
Tu 06/02/2623.84471,200
Mo 06/01/2623.80606,800
Fr 05/29/2623.75561,600
Th 05/28/2624.30365,400
We 05/27/2624.45487,100
Tu 05/26/2624.31432,600
Fr 05/22/2623.99365,600
Th 05/21/2624.12555,700
We 05/20/2623.86639,600
Tu 05/19/2623.40502,600