Octave Specialty Group, Inc.
- High
- 6.67
- on 06/26/26
- Low
- 4.36
- on 08/31/26
- Average
- 5.4777
- 492K
- Net Chg
- -0.88
- -15.09%
78 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 4.95 | 361,400 |
| Fr 09/04/26 | 4.97 | 571,300 |
| Th 09/03/26 | 4.71 | 565,700 |
| We 09/02/26 | 4.49 | 707,100 |
| Tu 09/01/26 | 4.54 | 1,010,690 |
| Mo 08/31/26 | 4.36 | 763,044 |
| Fr 08/28/26 | 4.64 | 1,265,808 |
| Th 08/27/26 | 4.51 | 318,899 |
| We 08/26/26 | 4.60 | 405,606 |
| Tu 08/25/26 | 4.51 | 228,603 |
| Mo 08/24/26 | 4.53 | 342,836 |
| Fr 08/21/26 | 4.55 | 306,400 |
| Th 08/20/26 | 4.51 | 481,600 |
| We 08/19/26 | 4.54 | 265,200 |
| Tu 08/18/26 | 4.59 | 343,200 |
| Mo 08/17/26 | 4.61 | 378,300 |
| Fr 08/14/26 | 4.90 | 443,100 |
| Th 08/13/26 | 4.71 | 556,900 |
| We 08/12/26 | 4.66 | 659,600 |
| Tu 08/11/26 | 4.54 | 1,076,500 |
| Mo 08/10/26 | 4.67 | 979,500 |
| Fr 08/07/26 | 4.93 | 1,125,700 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 5.66 | 400,900 |
| We 08/05/26 | 5.68 | 190,600 |
| Tu 08/04/26 | 5.63 | 236,100 |
| Mo 08/03/26 | 5.66 | 331,000 |
| Fr 07/31/26 | 5.40 | 384,600 |
| Th 07/30/26 | 5.55 | 451,400 |
| We 07/29/26 | 5.72 | 237,500 |
| Tu 07/28/26 | 5.80 | 289,300 |
| Mo 07/27/26 | 5.74 | 290,700 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 6.35 | 409,500 |
| Mo 07/06/26 | 6.42 | 415,400 |
| Th 07/02/26 | 6.34 | 368,000 |
| We 07/01/26 | 6.39 | 340,000 |
| Tu 06/30/26 | 6.24 | 630,100 |
| Mo 06/29/26 | 6.36 | 598,200 |
| Fr 06/26/26 | 6.67 | 1,636,800 |
| Th 06/25/26 | 6.15 | 803,100 |
| We 06/24/26 | 6.47 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 5.17 | 791,600 |
| Tu 06/02/26 | 5.18 | 450,700 |
| Mo 06/01/26 | 5.25 | 386,700 |
| Fr 05/29/26 | 5.48 | 427,900 |
| Th 05/28/26 | 5.52 | 579,700 |
| We 05/27/26 | 5.38 | 427,600 |
| Tu 05/26/26 | 5.54 | 365,800 |
| Fr 05/22/26 | 5.61 | 295,000 |
| Th 05/21/26 | 5.74 |