⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ORLY

O'Reilly Automotive, Inc.

Consumer Cyclical · Auto Parts

89.92USD

-2.0800 (-2.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ORLY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
O'Reilly Automotive, Inc.
High
101.70
on 11/28/25
Low
82.73
on 07/15/26
Average
91.6970
6.23mm
Net Chg
-8.35
-8.50%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2689.925,633,100
Th 10/22/2692.004,988,200
We 10/21/2689.204,261,700
Tu 10/20/2690.023,759,900
Mo 10/19/2689.074,122,800
Fr 10/16/2689.275,892,600
Th 10/15/2688.505,880,000
We 10/14/2686.694,878,500
Tu 10/13/2686.033,385,100
Mo 10/12/2686.654,845,200
Fr 10/09/2686.453,021,500
Th 10/08/2686.017,773,600
We 10/07/2684.616,667,600
Tu 10/06/2685.146,961,200
Mo 10/05/2683.908,286,500
Fr 10/02/2684.903,772,500
Th 10/01/2685.034,297,100
We 09/30/2685.414,132,100
Tu 09/29/2686.073,675,700
Mo 09/28/2686.514,478,500
Fr 09/25/2686.124,161,700
Th 09/24/2686.244,350,000
DateLast PriceVolume
We 09/23/2685.905,199,500
Tu 09/22/2685.829,592,400
Mo 09/21/2682.887,782,300
Fr 09/18/2684.7118,004,500
Th 09/17/2684.897,574,800
We 09/16/2683.687,213,600
Tu 09/15/2685.166,232,600
Mo 09/14/2687.224,613,100
Fr 09/11/2685.82
DateLast PriceVolume
Fr 08/21/2689.115,717,400
Th 08/20/2689.086,790,500
We 08/19/2691.203,909,600
Tu 08/18/2690.764,898,600
Mo 08/17/2690.234,461,000
Fr 08/14/2691.053,397,600
Th 08/13/2692.584,124,600
We 08/12/2692.053,242,500
Tu 08/11/2692.573,662,300
DateLast PriceVolume
We 07/22/2686.536,244,500
Tu 07/21/2687.9710,662,700
Mo 07/20/2684.535,705,700
Fr 07/17/2686.056,264,500
Th 07/16/2686.2511,079,400
We 07/15/2682.7313,859,100
Tu 07/14/2685.755,016,000
Mo 07/13/2687.286,439,500
Fr 07/10/2686.28
DateLast PriceVolume
Th 06/18/2686.8415,497,300
We 06/17/2688.408,141,700
Tu 06/16/2690.684,401,500
Mo 06/15/2690.265,940,000
Fr 06/12/2691.026,523,200
Th 06/11/2690.106,660,300
We 06/10/2690.465,558,500
Tu 06/09/2689.4910,797,700
Mo 06/08/2689.026,905,000
DateLast PriceVolume
Mo 05/18/2691.746,261,600
Fr 05/15/2688.496,309,200
Th 05/14/2689.687,053,800
We 05/13/2689.706,409,700
Tu 05/12/2691.847,238,800
Mo 05/11/2691.358,672,900
Fr 05/08/2692.966,341,000
Th 05/07/2694.584,253,100
We 05/06/2694.78
DateLast PriceVolume
Th 04/16/2692.714,107,700
We 04/15/2693.604,317,000
Tu 04/14/2693.523,902,500
Mo 04/13/2694.013,644,900
Fr 04/10/2693.014,399,100
Th 04/09/2694.406,371,100
We 04/08/2693.064,383,700
Tu 04/07/2691.363,430,000
Mo 04/06/2692.133,226,500
DateLast PriceVolume
Mo 03/16/2690.466,239,000
Fr 03/13/2691.544,900,000
Th 03/12/2692.985,801,300
We 03/11/2694.394,479,400
Tu 03/10/2694.713,913,500
Mo 03/09/2694.615,922,900
Fr 03/06/2694.605,979,700
Th 03/05/2694.365,328,400
We 03/04/2694.27
DateLast PriceVolume
We 02/11/2694.116,037,600
Tu 02/10/2693.445,182,400
Mo 02/09/2692.726,279,200
Fr 02/06/2694.2210,452,900
Th 02/05/2692.8612,164,000
We 02/04/2696.7410,103,500
Tu 02/03/2697.106,573,700
Mo 02/02/2698.015,791,300
Fr 01/30/2698.41
DateLast PriceVolume
Fr 01/09/2693.806,722,600
Th 01/08/2691.636,787,900
We 01/07/2690.855,354,300
Tu 01/06/2690.399,940,400
Mo 01/05/2690.585,382,800
Fr 01/02/2690.344,557,300
We 12/31/2591.213,844,000
Tu 12/30/2591.473,057,300
Mo 12/29/2591.784,027,700
DateLast PriceVolume
Mo 12/08/2598.114,041,300
Fr 12/05/2598.894,517,300
Th 12/04/2599.513,949,000
We 12/03/2598.614,431,900
Tu 12/02/2599.844,650,800
Mo 12/01/25101.244,590,400
Fr 11/28/25101.703,499,200
We 11/26/25101.514,032,700
Tu 11/25/25101.38
DateLast PriceVolume
We 11/05/2594.946,896,400
Tu 11/04/2593.836,563,900
Mo 11/03/2591.7011,118,400
Fr 10/31/2594.445,746,400
Th 10/30/2595.155,747,800
We 10/29/2594.524,976,900
Tu 10/28/2596.305,797,600
Mo 10/27/2595.796,512,000
Fr 10/24/2597.27
5,167,300
Th 09/10/2685.514,743,700
We 09/09/2686.086,204,600
Tu 09/08/2685.898,076,700
Fr 09/04/2687.893,790,400
Th 09/03/2687.384,310,200
We 09/02/2686.977,550,000
Tu 09/01/2687.954,949,133
Mo 08/31/2688.806,348,427
Fr 08/28/2688.504,704,785
Th 08/27/2687.834,071,320
We 08/26/2689.553,697,541
Tu 08/25/2690.324,496,896
Mo 08/24/2690.683,943,474
Mo 08/10/2692.233,967,100
Fr 08/07/2693.534,385,300
Th 08/06/2693.374,129,100
We 08/05/2693.446,081,200
Tu 08/04/2691.836,404,600
Mo 08/03/2689.765,104,100
Fr 07/31/2689.355,872,000
Th 07/30/2687.3613,679,800
We 07/29/2690.637,965,800
Tu 07/28/2691.1711,865,500
Mo 07/27/2690.5913,378,100
Fr 07/24/2687.406,370,400
Th 07/23/2686.116,857,600
5,027,800
Th 07/09/2685.127,836,300
We 07/08/2684.989,439,800
Tu 07/07/2686.657,783,300
Mo 07/06/2684.2415,340,800
Th 07/02/2690.2512,890,900
We 07/01/2692.698,694,100
Tu 06/30/2692.096,458,900
Mo 06/29/2690.168,654,800
Fr 06/26/2689.5520,969,700
Th 06/25/2686.908,263,200
We 06/24/2687.826,277,800
Tu 06/23/2687.547,495,800
Mo 06/22/2685.6310,896,500
Fr 06/05/2690.3311,549,800
Th 06/04/2688.407,533,200
We 06/03/2687.387,427,000
Tu 06/02/2686.236,850,800
Mo 06/01/2686.645,725,800
Fr 05/29/2686.8811,502,900
Th 05/28/2689.236,347,000
We 05/27/2689.026,740,200
Tu 05/26/2689.879,060,100
Fr 05/22/2691.744,453,700
Th 05/21/2692.344,694,600
We 05/20/2692.225,344,400
Tu 05/19/2691.924,813,000
4,026,900
Tu 05/05/2695.004,349,800
Mo 05/04/2693.984,705,500
Fr 05/01/2696.677,531,600
Th 04/30/2699.4011,141,100
We 04/29/2691.695,631,500
Tu 04/28/2691.574,658,000
Mo 04/27/2691.974,414,900
Fr 04/24/2693.135,220,800
Th 04/23/2693.244,109,800
We 04/22/2693.924,237,900
Tu 04/21/2693.814,832,000
Mo 04/20/2692.835,220,300
Fr 04/17/2693.715,426,300
Th 04/02/2691.423,696,600
We 04/01/2692.105,722,300
Tu 03/31/2692.316,814,300
Mo 03/30/2692.116,008,200
Fr 03/27/2690.116,364,300
Th 03/26/2692.275,294,500
We 03/25/2691.165,630,400
Tu 03/24/2687.995,553,200
Mo 03/23/2688.708,481,800
Fr 03/20/2687.3010,368,500
Th 03/19/2687.915,131,300
We 03/18/2687.725,396,500
Tu 03/17/2689.395,506,400
6,029,300
Tu 03/03/2693.875,563,000
Mo 03/02/2695.036,444,400
Fr 02/27/2693.8810,004,000
Th 02/26/2691.339,822,900
We 02/25/2691.445,987,100
Tu 02/24/2694.333,845,100
Mo 02/23/2695.357,827,400
Fr 02/20/2693.505,634,600
Th 02/19/2694.174,742,200
We 02/18/2692.754,102,500
Tu 02/17/2692.605,163,600
Fr 02/13/2696.665,952,700
Th 02/12/2695.216,145,100
6,262,400
Th 01/29/2698.854,789,400
We 01/28/26101.375,550,700
Tu 01/27/26100.624,707,200
Mo 01/26/26100.246,418,500
Fr 01/23/2699.236,236,100
Th 01/22/2698.884,924,800
We 01/21/2698.787,058,800
Tu 01/20/2695.246,141,900
Fr 01/16/2694.706,718,500
Th 01/15/2693.645,914,700
We 01/14/2695.024,905,900
Tu 01/13/2694.634,966,400
Mo 01/12/2695.607,441,900
Fr 12/26/2592.252,257,200
We 12/24/2592.401,995,600
Tu 12/23/2592.075,276,700
Mo 12/22/2591.754,135,300
Fr 12/19/2591.0015,349,900
Th 12/18/2591.798,208,700
We 12/17/2592.856,073,200
Tu 12/16/2592.905,661,200
Mo 12/15/2595.146,611,800
Fr 12/12/2594.114,246,300
Th 12/11/2593.964,483,800
We 12/10/2593.637,453,200
Tu 12/09/2594.258,978,600
4,511,300
Mo 11/24/2599.006,226,600
Fr 11/21/25100.436,554,500
Th 11/20/2599.014,411,300
We 11/19/2598.703,708,500
Tu 11/18/2598.336,109,400
Mo 11/17/2599.564,777,500
Fr 11/14/2598.803,351,700
Th 11/13/2598.354,446,000
We 11/12/2598.093,279,700
Tu 11/11/2599.224,152,100
Mo 11/10/2598.105,319,900
Fr 11/07/2597.096,079,800
Th 11/06/2595.004,814,600
5,234,700
Th 10/23/2598.2711,597,500