Oruka Therapeutics, Inc.
91.50USD
-2.8100 (-2.98%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 94.31 | 868,300 |
| Fr 09/04/26 | 92.51 | 600,500 |
| Th 09/03/26 | 90.99 | 732,600 |
| We 09/02/26 | 91.63 | 671,700 |
| Tu 09/01/26 | 92.11 | 590,692 |
| Mo 08/31/26 | 92.62 | 1,237,292 |
| Fr 08/28/26 | 91.15 | 589,400 |
| Th 08/27/26 | 96.54 | 614,623 |
| We 08/26/26 | 99.44 | 526,711 |
| Tu 08/25/26 | 101.82 | 1,306,011 |
| Mo 08/24/26 | 102.42 | 992,186 |
| Fr 08/21/26 | 107.96 | 935,800 |
| Th 08/20/26 | 104.86 | 778,900 |
| We 08/19/26 | 109.69 | 1,302,900 |
| Tu 08/18/26 | 113.08 | 574,900 |
| Mo 08/17/26 | 112.66 | 514,900 |
| Fr 08/14/26 | 111.04 | 1,047,400 |
| Th 08/13/26 | 108.12 | 719,300 |
| We 08/12/26 | 107.40 | 945,300 |
| Tu 08/11/26 | 104.68 | 812,300 |
| Mo 08/10/26 | 105.14 | 872,600 |
| Fr 08/07/26 | 98.82 | 308,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 98.42 | 717,300 |
| We 08/05/26 | 97.19 | 639,800 |
| Tu 08/04/26 | 98.13 | 621,200 |
| Mo 08/03/26 | 94.79 | 807,300 |
| Fr 07/31/26 | 96.51 | 758,500 |
| Th 07/30/26 | 97.86 | 1,439,700 |
| We 07/29/26 | 88.07 | 790,300 |
| Tu 07/28/26 | 90.45 | 766,600 |
| Mo 07/27/26 | 90.20 | 744,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 84.50 | 2,202,800 |
| Mo 07/06/26 | 83.13 | 1,579,400 |
| Th 07/02/26 | 85.21 | 4,524,000 |
| We 07/01/26 | 93.29 | 1,483,600 |
| Tu 06/30/26 | 95.17 | 1,755,500 |
| Mo 06/29/26 | 92.49 | 1,735,300 |
| Fr 06/26/26 | 90.60 | 4,733,600 |
| Th 06/25/26 | 86.63 | 1,806,300 |
| We 06/24/26 | 82.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 57.20 | 830,000 |
| Tu 06/02/26 | 55.23 | 1,161,400 |
| Mo 06/01/26 | 55.01 | 1,126,400 |
| Fr 05/29/26 | 58.53 | 1,229,300 |
| Th 05/28/26 | 57.98 | 618,000 |
| We 05/27/26 | 57.99 | 671,200 |
| Tu 05/26/26 | 59.06 | 1,212,300 |
| Fr 05/22/26 | 60.61 | 1,101,800 |
| Th 05/21/26 | 58.69 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 62.58 | 3,952,800 |
| Th 04/30/26 | 68.41 | 3,976,700 |
| We 04/29/26 | 68.10 | 7,921,000 |
| Tu 04/28/26 | 73.99 | 2,954,700 |
| Mo 04/27/26 | 76.39 | 6,902,100 |
| Fr 04/24/26 | 69.03 | 1,091,900 |
| Th 04/23/26 | 67.74 | 1,681,200 |
| We 04/22/26 | 69.68 | 1,141,900 |
| Tu 04/21/26 | 69.00 | 733,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 49.05 | 1,028,000 |
| Mo 03/30/26 | 45.52 | 827,200 |
| Fr 03/27/26 | 44.48 | 885,600 |
| Th 03/26/26 | 45.46 | 1,558,600 |
| We 03/25/26 | 43.81 | 814,200 |
| Tu 03/24/26 | 39.90 | 488,800 |
| Mo 03/23/26 | 41.56 | 562,100 |
| Fr 03/20/26 | 38.91 | 1,257,500 |
| Th 03/19/26 | 38.82 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 34.41 | 412,100 |
| Th 02/26/26 | 34.32 | 192,400 |
| We 02/25/26 | 35.28 | 333,400 |
| Tu 02/24/26 | 35.56 | 432,900 |
| Mo 02/23/26 | 33.32 | 240,600 |
| Fr 02/20/26 | 32.34 | 394,700 |
| Th 02/19/26 | 32.42 | 395,900 |
| We 02/18/26 | 32.27 | 201,500 |
| Tu 02/17/26 | 32.68 | 260,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 34.90 | 579,100 |
| Mo 01/26/26 | 34.12 | 318,500 |
| Fr 01/23/26 | 34.39 | 472,900 |
| Th 01/22/26 | 35.53 | 1,018,900 |
| We 01/21/26 | 34.46 | 760,800 |
| Tu 01/20/26 | 33.23 | 451,500 |
| Fr 01/16/26 | 33.40 | 718,700 |
| Th 01/15/26 | 32.50 | 377,700 |
| We 01/14/26 | 32.00 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 31.71 | 543,700 |
| Mo 12/22/25 | 31.97 | 798,600 |
| Fr 12/19/25 | 31.84 | 4,762,500 |
| Th 12/18/25 | 28.15 | 627,000 |
| We 12/17/25 | 28.38 | 389,200 |
| Tu 12/16/25 | 28.94 | 519,500 |
| Mo 12/15/25 | 30.10 | 436,200 |
| Fr 12/12/25 | 30.18 | 697,800 |
| Th 12/11/25 | 30.21 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 26.99 | 412,500 |
| We 11/19/25 | 28.26 | 381,000 |
| Tu 11/18/25 | 27.45 | 390,000 |
| Mo 11/17/25 | 28.23 | 304,400 |
| Fr 11/14/25 | 27.08 | 304,700 |
| Th 11/13/25 | 26.38 | 446,500 |
| We 11/12/25 | 28.30 | 317,800 |
| Tu 11/11/25 | 28.20 | 356,700 |
| Mo 11/10/25 | 27.96 | 318,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 27.36 | 242,600 |
| Mo 10/20/25 | 27.48 | 347,700 |
| Fr 10/17/25 | 27.48 | 332,000 |
| Th 10/16/25 | 26.56 | 351,600 |
| We 10/15/25 | 27.91 | 661,400 |
| Tu 10/14/25 | 27.48 | 1,176,000 |
| Mo 10/13/25 | 25.51 | 537,900 |
| Fr 10/10/25 | 24.49 | 520,400 |
| Th 10/09/25 | 25.55 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 15.55 | 1,173,600 |
| Th 09/18/25 | 16.58 | 800,700 |
| We 09/17/25 | 16.21 | 1,799,500 |
| Tu 09/16/25 | 14.90 | 134,800 |
| Mo 09/15/25 | 15.26 | 122,900 |
| Fr 09/12/25 | 15.40 | 87,300 |
| Th 09/11/25 | 16.15 | 65,800 |
| We 09/10/25 | 15.77 | 70,800 |
| Tu 09/09/25 | 16.05 | 68,500 |
| Fr 07/24/26 | 92.16 | 579,200 |
| Th 07/23/26 | 91.95 | 615,900 |
| We 07/22/26 | 92.53 | 728,700 |
| Tu 07/21/26 | 94.32 | 585,400 |
| Mo 07/20/26 | 91.71 | 1,339,300 |
| Fr 07/17/26 | 92.70 | 2,804,600 |
| Th 07/16/26 | 83.04 | 560,700 |
| We 07/15/26 | 86.65 | 825,200 |
| Tu 07/14/26 | 87.47 | 900,300 |
| Mo 07/13/26 | 84.56 | 769,800 |
| Fr 07/10/26 | 86.79 | 503,000 |
| Th 07/09/26 | 88.27 | 560,900 |
| We 07/08/26 | 84.40 | 1,042,700 |
| 1,640,900 |
| Tu 06/23/26 | 83.40 | 1,328,200 |
| Mo 06/22/26 | 85.38 | 4,201,100 |
| Th 06/18/26 | 72.34 | 2,986,500 |
| We 06/17/26 | 70.88 | 769,900 |
| Tu 06/16/26 | 67.71 | 816,200 |
| Mo 06/15/26 | 68.86 | 1,002,300 |
| Fr 06/12/26 | 69.89 | 781,500 |
| Th 06/11/26 | 68.47 | 1,188,800 |
| We 06/10/26 | 64.03 | 1,017,100 |
| Tu 06/09/26 | 66.93 | 1,566,600 |
| Mo 06/08/26 | 64.06 | 1,214,000 |
| Fr 06/05/26 | 60.14 | 1,301,600 |
| Th 06/04/26 | 62.28 | 1,477,700 |
| 1,288,000 |
| We 05/20/26 | 60.67 | 1,428,200 |
| Tu 05/19/26 | 57.50 | 2,254,800 |
| Mo 05/18/26 | 58.34 | 1,905,900 |
| Fr 05/15/26 | 61.93 | 1,392,900 |
| Th 05/14/26 | 63.90 | 1,084,400 |
| We 05/13/26 | 63.18 | 947,400 |
| Tu 05/12/26 | 64.65 | 1,088,300 |
| Mo 05/11/26 | 65.68 | 937,700 |
| Fr 05/08/26 | 64.59 | 942,400 |
| Th 05/07/26 | 64.07 | 3,024,300 |
| We 05/06/26 | 69.79 | 1,893,100 |
| Tu 05/05/26 | 68.95 | 2,035,700 |
| Mo 05/04/26 | 66.46 | 2,199,800 |
| Mo 04/20/26 | 68.87 | 1,375,500 |
| Fr 04/17/26 | 68.92 | 1,379,500 |
| Th 04/16/26 | 67.07 | 1,315,700 |
| We 04/15/26 | 65.55 | 1,403,000 |
| Tu 04/14/26 | 67.06 | 1,619,000 |
| Mo 04/13/26 | 61.38 | 1,518,100 |
| Fr 04/10/26 | 59.58 | 1,021,400 |
| Th 04/09/26 | 63.60 | 837,100 |
| We 04/08/26 | 62.01 | 1,545,900 |
| Tu 04/07/26 | 60.60 | 1,416,000 |
| Mo 04/06/26 | 56.37 | 1,928,400 |
| Th 04/02/26 | 53.31 | 1,638,000 |
| We 04/01/26 | 50.43 | 1,014,600 |
| 650,000 |
| We 03/18/26 | 40.80 | 986,000 |
| Tu 03/17/26 | 41.31 | 645,400 |
| Mo 03/16/26 | 41.75 | 1,289,600 |
| Fr 03/13/26 | 40.00 | 1,585,400 |
| Th 03/12/26 | 31.99 | 411,600 |
| We 03/11/26 | 34.41 | 503,000 |
| Tu 03/10/26 | 33.69 | 340,600 |
| Mo 03/09/26 | 33.65 | 397,700 |
| Fr 03/06/26 | 32.97 | 242,100 |
| Th 03/05/26 | 33.17 | 367,500 |
| We 03/04/26 | 34.99 | 500,100 |
| Tu 03/03/26 | 32.84 | 282,400 |
| Mo 03/02/26 | 33.69 | 297,600 |
| Fr 02/13/26 | 32.21 | 187,100 |
| Th 02/12/26 | 32.64 | 473,400 |
| We 02/11/26 | 32.21 | 508,700 |
| Tu 02/10/26 | 32.88 | 211,700 |
| Mo 02/09/26 | 33.26 | 190,400 |
| Fr 02/06/26 | 33.05 | 504,900 |
| Th 02/05/26 | 31.42 | 348,500 |
| We 02/04/26 | 33.00 | 276,200 |
| Tu 02/03/26 | 34.55 | 394,700 |
| Mo 02/02/26 | 34.30 | 485,800 |
| Fr 01/30/26 | 34.23 | 383,500 |
| Th 01/29/26 | 35.26 | 351,900 |
| We 01/28/26 | 35.16 | 568,700 |
| 274,100 |
| Tu 01/13/26 | 31.34 | 392,300 |
| Mo 01/12/26 | 30.69 | 617,300 |
| Fr 01/09/26 | 27.86 | 540,400 |
| Th 01/08/26 | 26.40 | 334,000 |
| We 01/07/26 | 27.81 | 455,600 |
| Tu 01/06/26 | 26.62 | 461,800 |
| Mo 01/05/26 | 26.88 | 870,400 |
| Fr 01/02/26 | 28.27 | 492,500 |
| We 12/31/25 | 30.31 | 560,400 |
| Tu 12/30/25 | 29.12 | 775,700 |
| Mo 12/29/25 | 30.90 | 438,900 |
| Fr 12/26/25 | 31.70 | 393,900 |
| We 12/24/25 | 32.12 | 262,000 |
| 254,300 |
| We 12/10/25 | 31.40 | 408,000 |
| Tu 12/09/25 | 30.79 | 375,500 |
| Mo 12/08/25 | 31.45 | 387,900 |
| Fr 12/05/25 | 30.84 | 355,200 |
| Th 12/04/25 | 30.93 | 401,500 |
| We 12/03/25 | 29.60 | 367,100 |
| Tu 12/02/25 | 27.83 | 374,200 |
| Mo 12/01/25 | 27.67 | 493,200 |
| Fr 11/28/25 | 30.10 | 175,100 |
| We 11/26/25 | 30.46 | 307,000 |
| Tu 11/25/25 | 30.52 | 384,400 |
| Mo 11/24/25 | 29.87 | 1,071,900 |
| Fr 11/21/25 | 29.29 | 397,300 |
| Fr 11/07/25 | 27.75 | 517,200 |
| Th 11/06/25 | 28.28 | 573,300 |
| We 11/05/25 | 27.31 | 777,900 |
| Tu 11/04/25 | 27.43 | 723,100 |
| Mo 11/03/25 | 26.19 | 447,500 |
| Fr 10/31/25 | 28.17 | 341,500 |
| Th 10/30/25 | 28.11 | 373,000 |
| We 10/29/25 | 27.61 | 314,500 |
| Tu 10/28/25 | 27.44 | 118,000 |
| Mo 10/27/25 | 27.70 | 452,000 |
| Fr 10/24/25 | 27.25 | 166,200 |
| Th 10/23/25 | 27.13 | 141,100 |
| We 10/22/25 | 26.65 | 486,600 |
| 1,074,900 |
| We 10/08/25 | 22.62 | 445,200 |
| Tu 10/07/25 | 20.57 | 404,800 |
| Mo 10/06/25 | 20.33 | 518,600 |
| Fr 10/03/25 | 19.79 | 284,500 |
| Th 10/02/25 | 19.18 | 356,500 |
| We 10/01/25 | 18.62 | 468,900 |
| Tu 09/30/25 | 19.23 | 487,600 |
| Mo 09/29/25 | 19.29 | 1,349,800 |
| Fr 09/26/25 | 15.20 | 418,500 |
| Th 09/25/25 | 15.05 | 372,900 |
| We 09/24/25 | 15.27 | 499,200 |
| Tu 09/23/25 | 15.56 | 559,600 |
| Mo 09/22/25 | 17.15 | 582,500 |
| Mo 09/08/25 | 15.80 | 188,100 |