⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ORCL

Oracle Corporation

Technology · Software - Infrastructure

126.16USD

+0.6200 (+0.49%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ORCL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Oracle Corporation
High
283.33
on 10/24/25
Low
114.99
on 07/24/26
Average
170.8939
28.8mm
Net Chg
-153.91
-54.95%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26126.1619,178,400
Th 10/22/26125.5436,620,100
We 10/21/26129.1326,329,100
Tu 10/20/26131.1426,751,800
Mo 10/19/26129.5923,749,200
Fr 10/16/26128.2335,996,500
Th 10/15/26134.4731,382,100
We 10/14/26130.5552,513,600
Tu 10/13/26143.2026,325,800
Mo 10/12/26137.3921,533,100
Fr 10/09/26141.4025,493,600
Th 10/08/26135.6942,412,600
We 10/07/26143.5615,739,400
Tu 10/06/26144.7720,041,600
Mo 10/05/26142.4818,069,600
Fr 10/02/26142.3035,330,300
Th 10/01/26138.0725,459,100
We 09/30/26137.3022,321,600
Tu 09/29/26137.7945,709,700
Mo 09/28/26132.6036,060,100
Fr 09/25/26137.1023,549,400
Th 09/24/26139.5456,629,400
DateLast PriceVolume
We 09/23/26144.5622,682,300
Tu 09/22/26149.2031,260,000
Mo 09/21/26148.5622,418,300
Fr 09/18/26147.6139,215,400
Th 09/17/26150.5927,742,400
We 09/16/26143.1634,366,400
Tu 09/15/26140.3531,552,700
Mo 09/14/26144.7942,159,700
Fr 09/11/26150.28
DateLast PriceVolume
Fr 08/21/26146.4719,567,800
Th 08/20/26142.0715,184,400
We 08/19/26143.8126,552,900
Tu 08/18/26142.7919,152,300
Mo 08/17/26146.6520,668,000
Fr 08/14/26150.5221,905,500
Th 08/13/26156.2225,740,000
We 08/12/26153.2843,559,400
Tu 08/11/26145.4828,761,800
DateLast PriceVolume
We 07/22/26125.8421,096,700
Tu 07/21/26127.0527,748,100
Mo 07/20/26121.3836,793,200
Fr 07/17/26126.4139,917,100
Th 07/16/26124.2154,780,900
We 07/15/26132.4948,520,400
Tu 07/14/26127.9452,670,400
Mo 07/13/26131.5456,690,300
Fr 07/10/26140.64
DateLast PriceVolume
Th 06/18/26184.2931,386,100
We 06/17/26183.5316,616,600
Tu 06/16/26188.3316,985,500
Mo 06/15/26192.6420,279,900
Fr 06/12/26184.1329,562,300
Th 06/11/26184.1063,678,500
We 06/10/26201.2646,108,300
Tu 06/09/26205.8126,040,700
Mo 06/08/26211.8217,227,200
DateLast PriceVolume
Mo 05/18/26186.6119,114,300
Fr 05/15/26192.9515,747,100
Th 05/14/26195.6122,545,000
We 05/13/26189.7615,789,300
Tu 05/12/26186.8322,123,400
Mo 05/11/26193.8416,890,600
Fr 05/08/26195.9521,158,300
Th 05/07/26194.5931,803,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26178.3446,997,300
We 04/15/26169.8143,010,800
Tu 04/14/26163.0059,779,800
Mo 04/13/26155.6249,997,700
Fr 04/10/26138.0926,171,800
Th 04/09/26137.8630,407,800
We 04/08/26143.6623,527,000
Tu 04/07/26143.1717,250,400
Mo 04/06/26145.5412,556,700
DateLast PriceVolume
Mo 03/16/26155.9721,607,700
Fr 03/13/26155.1126,350,400
Th 03/12/26159.1637,133,700
We 03/11/26163.1283,247,500
Tu 03/10/26149.4051,544,600
Mo 03/09/26151.5631,173,500
Fr 03/06/26152.9638,000,600
Th 03/05/26154.7924,094,800
We 03/04/26
DateLast PriceVolume
We 02/11/26157.1624,538,900
Tu 02/10/26159.8940,092,200
Mo 02/09/26156.5949,936,500
Fr 02/06/26142.8229,962,400
Th 02/05/26136.4842,789,000
We 02/04/26146.6742,323,400
Tu 02/03/26154.6743,260,100
Mo 02/02/26160.0647,421,000
Fr 01/30/26164.58
DateLast PriceVolume
Fr 01/09/26198.5226,152,700
Th 01/08/26189.6519,468,500
We 01/07/26192.8411,171,200
Tu 01/06/26193.7516,474,500
Mo 01/05/26192.5922,635,500
Fr 01/02/26195.7114,540,700
We 12/31/25194.9110,341,500
Tu 12/30/25197.2114,197,400
Mo 12/29/25195.3814,748,100
DateLast PriceVolume
Mo 12/08/25220.5424,711,200
Fr 12/05/25217.5824,208,700
Th 12/04/25214.3323,316,900
We 12/03/25207.7319,060,500
Tu 12/02/25201.1019,664,500
Mo 12/01/25200.9413,461,200
Fr 11/28/25201.9513,848,500
We 11/26/25204.9626,544,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25250.3111,991,500
Tu 11/04/25248.1719,772,600
Mo 11/03/25257.8515,709,200
Fr 10/31/25262.6116,898,700
Th 10/30/25256.8927,954,200
We 10/29/25275.3018,007,100
Tu 10/28/25280.8312,448,500
Mo 10/27/25281.4013,855,800
Fr 10/24/25283.33
79,522,900
Th 09/10/26152.9456,824,700
We 09/09/26161.6327,464,600
Tu 09/08/26162.5237,662,800
Fr 09/04/26158.7826,430,100
Th 09/03/26154.0425,101,700
We 09/02/26145.7521,906,700
Tu 09/01/26141.3225,201,476
Mo 08/31/26149.1215,659,481
Fr 08/28/26150.8517,753,541
Th 08/27/26151.9430,055,900
We 08/26/26148.8718,073,128
Tu 08/25/26144.7613,254,279
Mo 08/24/26142.4514,120,539
Mo 08/10/26151.0524,265,000
Fr 08/07/26147.0222,874,000
Th 08/06/26143.4723,073,300
We 08/05/26144.3923,524,100
Tu 08/04/26145.7443,723,500
Mo 08/03/26141.8549,696,900
Fr 07/31/26129.8734,438,700
Th 07/30/26127.5641,338,400
We 07/29/26117.7428,081,800
Tu 07/28/26119.9632,665,400
Mo 07/27/26119.9036,916,600
Fr 07/24/26114.9946,405,700
Th 07/23/26120.0430,900,600
29,843,300
Th 07/09/26144.2235,221,900
We 07/08/26140.4934,607,300
Tu 07/07/26141.6047,200,000
Mo 07/06/26143.7636,683,000
Th 07/02/26140.2744,166,700
We 07/01/26142.5045,964,000
Tu 06/30/26146.5535,926,900
Mo 06/29/26147.7634,310,300
Fr 06/26/26148.5336,532,100
Th 06/25/26152.4636,844,400
We 06/24/26157.5338,305,000
Tu 06/23/26165.1633,327,900
Mo 06/22/26175.0722,935,400
Fr 06/05/26213.6829,019,900
Th 06/04/26236.3419,993,800
We 06/03/26230.3323,644,700
Tu 06/02/26244.5830,294,800
Mo 06/01/26248.1548,390,000
Fr 05/29/26225.7841,082,200
Th 05/28/26203.7025,339,900
We 05/27/26190.9612,126,000
Tu 05/26/26193.0612,856,100
Fr 05/22/26192.0810,875,800
Th 05/21/26189.7712,119,700
We 05/20/26188.1616,517,200
Tu 05/19/26181.4616,717,700
194.03
27,685,500
Tu 05/05/26185.3523,497,200
Mo 05/04/26180.2933,504,500
Fr 05/01/26171.8326,318,000
Th 04/30/26161.3921,016,400
We 04/29/26163.8320,587,500
Tu 04/28/26165.9633,716,500
Mo 04/27/26172.9621,616,600
Fr 04/24/26173.2833,215,000
Th 04/23/26176.2837,084,200
We 04/22/26187.5032,448,800
Tu 04/21/26181.1739,638,000
Mo 04/20/26177.5822,330,900
Fr 04/17/26175.0645,282,600
Th 04/02/26146.3814,381,900
We 04/01/26145.2320,495,900
Tu 03/31/26147.1124,492,000
Mo 03/30/26138.8020,125,700
Fr 03/27/26139.6617,929,600
Th 03/26/26142.8116,961,900
We 03/25/26146.0220,683,800
Tu 03/24/26147.0926,122,100
Mo 03/23/26154.3419,927,900
Fr 03/20/26149.6837,551,400
Th 03/19/26155.5222,046,100
We 03/18/26152.9018,051,100
Tu 03/17/26154.6923,929,500
152.37
17,585,400
Tu 03/03/26149.0120,120,800
Mo 03/02/26149.2522,418,800
Fr 02/27/26145.4036,425,200
Th 02/26/26150.3120,652,200
We 02/25/26147.8927,303,900
Tu 02/24/26146.1421,336,600
Mo 02/23/26141.3131,749,800
Fr 02/20/26148.0829,621,900
Th 02/19/26156.5414,976,300
We 02/18/26156.1714,801,100
Tu 02/17/26153.9719,610,800
Fr 02/13/26160.1418,597,000
Th 02/12/26156.4823,285,400
27,362,400
Th 01/29/26169.0137,254,500
We 01/28/26172.8035,882,700
Tu 01/27/26174.9027,093,700
Mo 01/26/26182.4421,100,400
Fr 01/23/26177.1623,011,300
Th 01/22/26178.1821,141,900
We 01/21/26173.8838,190,000
Tu 01/20/26179.9229,129,500
Fr 01/16/26191.0919,224,700
Th 01/15/26189.8516,418,600
We 01/14/26193.6122,473,200
Tu 01/13/26202.2915,857,400
Mo 01/12/26204.6825,428,500
Fr 12/26/25197.9911,262,000
We 12/24/25197.499,282,700
Tu 12/23/25195.3418,301,600
Mo 12/22/25198.3827,148,000
Fr 12/19/25191.9777,008,600
Th 12/18/25180.0336,297,300
We 12/17/25178.4650,222,000
Tu 12/16/25188.6532,433,500
Mo 12/15/25184.9243,897,500
Fr 12/12/25189.9755,201,600
Th 12/11/25198.85100,612,700
We 12/10/25223.0147,928,000
Tu 12/09/25221.5317,643,600
197.03
29,595,000
Mo 11/24/25200.2831,144,700
Fr 11/21/25198.7644,834,100
Th 11/20/25210.6927,459,600
We 11/19/25225.5321,679,500
Tu 11/18/25220.4921,098,300
Mo 11/17/25219.8616,143,800
Fr 11/14/25222.8536,053,800
Th 11/13/25217.5730,009,000
We 11/12/25226.9924,195,000
Tu 11/11/25236.1520,686,600
Mo 11/10/25240.8316,698,700
Fr 11/07/25239.2620,969,300
Th 11/06/25243.8018,678,300
13,194,900
Th 10/23/25280.0716,872,200