⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

OPRX

OptimizeRx Corporation

Healthcare · Health Information Services

9.15USD

+0.0700 (+0.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OPRX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
OptimizeRx Corporation
High
21.68
on 10/24/25
Low
4.54
on 06/23/26
Average
9.0285
348K
Net Chg
-10.44
-53.29%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269.1577,100
Th 10/22/269.08134,000
We 10/21/269.37186,900
Tu 10/20/268.93157,700
Mo 10/19/268.74130,600
Fr 10/16/268.50101,200
Th 10/15/268.85148,300
We 10/14/268.2981,200
Tu 10/13/268.43154,500
Mo 10/12/268.22142,900
Fr 10/09/268.28123,200
Th 10/08/268.38211,600
We 10/07/268.55162,100
Tu 10/06/268.81171,500
Mo 10/05/268.72166,700
Fr 10/02/268.57224,900
Th 10/01/268.39196,500
We 09/30/268.35204,600
Tu 09/29/268.36211,700
Mo 09/28/267.81142,200
Fr 09/25/268.04488,000
Th 09/24/267.89185,000
DateLast PriceVolume
We 09/23/267.60143,100
Tu 09/22/267.62118,300
Mo 09/21/267.56286,300
Fr 09/18/267.29233,700
Th 09/17/267.5972,200
We 09/16/267.5358,300
Tu 09/15/267.5674,500
Mo 09/14/267.8196,400
Fr 09/11/267.29115,200
DateLast PriceVolume
Fr 08/21/267.71131,500
Th 08/20/267.96194,900
We 08/19/268.01208,000
Tu 08/18/268.23217,000
Mo 08/17/268.48139,500
Fr 08/14/268.72386,100
Th 08/13/268.781,125,300
We 08/12/267.04326,500
Tu 08/11/266.92226,700
DateLast PriceVolume
We 07/22/266.46224,900
Tu 07/21/266.66187,600
Mo 07/20/266.51222,800
Fr 07/17/266.69272,700
Th 07/16/266.65284,900
We 07/15/266.65224,100
Tu 07/14/266.53258,600
Mo 07/13/266.55227,000
Fr 07/10/266.41166,500
DateLast PriceVolume
Th 06/18/264.98557,300
We 06/17/265.08367,800
Tu 06/16/265.28171,800
Mo 06/15/265.32198,200
Fr 06/12/265.23151,800
Th 06/11/265.28289,900
We 06/10/265.08299,900
Tu 06/09/265.07307,000
Mo 06/08/265.05222,900
DateLast PriceVolume
Mo 05/18/265.09462,900
Fr 05/15/265.21572,800
Th 05/14/265.181,179,900
We 05/13/264.922,221,800
Tu 05/12/266.34657,700
Mo 05/11/266.21298,500
Fr 05/08/266.44232,300
Th 05/07/266.63246,300
We 05/06/266.47
DateLast PriceVolume
Th 04/16/266.64484,600
We 04/15/266.40324,700
Tu 04/14/266.05321,900
Mo 04/13/265.93581,700
Fr 04/10/266.13626,400
Th 04/09/266.16536,400
We 04/08/266.50391,900
Tu 04/07/266.65335,400
Mo 04/06/266.80502,500
DateLast PriceVolume
Mo 03/16/266.53399,800
Fr 03/13/266.40611,600
Th 03/12/265.93380,700
We 03/11/266.67401,300
Tu 03/10/266.58465,700
Mo 03/09/266.84526,700
Fr 03/06/266.742,101,600
Th 03/05/267.53973,800
We 03/04/267.87
DateLast PriceVolume
We 02/11/269.23941,900
Tu 02/10/2610.07301,700
Mo 02/09/2610.35225,800
Fr 02/06/2610.89408,900
Th 02/05/2610.54311,600
We 02/04/2611.02692,000
Tu 02/03/2610.25503,000
Mo 02/02/2610.92266,700
Fr 01/30/2610.76
DateLast PriceVolume
Fr 01/09/2613.16172,200
Th 01/08/2613.36282,800
We 01/07/2613.85342,600
Tu 01/06/2613.32179,600
Mo 01/05/2613.17317,900
Fr 01/02/2612.42308,200
We 12/31/2512.26386,500
Tu 12/30/2512.39196,200
Mo 12/29/2512.25180,500
DateLast PriceVolume
Mo 12/08/2514.01196,700
Fr 12/05/2514.24154,900
Th 12/04/2514.65143,500
We 12/03/2514.32220,300
Tu 12/02/2514.11171,500
Mo 12/01/2514.34322,900
Fr 11/28/2515.2780,200
We 11/26/2515.38188,900
Tu 11/25/2515.39
DateLast PriceVolume
We 11/05/2519.16424,100
Tu 11/04/2518.78398,300
Mo 11/03/2519.44293,500
Fr 10/31/2520.49256,600
Th 10/30/2519.61145,800
We 10/29/2520.56270,500
Tu 10/28/2521.04244,000
Mo 10/27/2520.88355,200
Fr 10/24/2521.68
Th 09/10/267.18108,200
We 09/09/267.1778,500
Tu 09/08/267.6099,700
Fr 09/04/267.8782,200
Th 09/03/267.95157,700
We 09/02/268.04171,300
Tu 09/01/267.86115,453
Mo 08/31/267.98170,853
Fr 08/28/267.95271,582
Th 08/27/267.83333,748
We 08/26/267.75112,877
Tu 08/25/267.86131,271
Mo 08/24/267.65150,120
Mo 08/10/26
6.86
228,100
Fr 08/07/267.08184,000
Th 08/06/266.74100,100
We 08/05/266.93229,800
Tu 08/04/266.85176,900
Mo 08/03/266.55107,000
Fr 07/31/266.05274,400
Th 07/30/266.27329,400
We 07/29/266.37106,100
Tu 07/28/266.34171,600
Mo 07/27/266.38106,800
Fr 07/24/266.24195,000
Th 07/23/266.21235,500
Th 07/09/266.28463,400
We 07/08/266.15442,000
Tu 07/07/266.29366,500
Mo 07/06/266.35254,700
Th 07/02/266.19519,600
We 07/01/266.08598,600
Tu 06/30/265.72506,200
Mo 06/29/265.43359,100
Fr 06/26/265.121,805,900
Th 06/25/264.90613,200
We 06/24/264.74806,900
Tu 06/23/264.54693,900
Mo 06/22/264.68426,100
Fr 06/05/26
5.11
226,100
Th 06/04/265.38475,900
We 06/03/264.95330,800
Tu 06/02/265.28341,700
Mo 06/01/265.38408,800
Fr 05/29/265.19528,600
Th 05/28/265.10248,300
We 05/27/264.88391,600
Tu 05/26/264.83291,200
Fr 05/22/264.94341,000
Th 05/21/264.94298,000
We 05/20/264.97381,300
Tu 05/19/264.83974,500
308,200
Tu 05/05/266.63518,700
Mo 05/04/266.77321,800
Fr 05/01/266.70472,800
Th 04/30/266.23338,500
We 04/29/266.14392,100
Tu 04/28/266.40323,300
Mo 04/27/266.41410,300
Fr 04/24/266.43344,000
Th 04/23/266.41384,000
We 04/22/266.80418,600
Tu 04/21/266.94950,900
Mo 04/20/267.20298,100
Fr 04/17/267.17519,700
Th 04/02/26
6.56
329,200
We 04/01/266.56498,700
Tu 03/31/266.28389,900
Mo 03/30/266.46383,400
Fr 03/27/266.60424,800
Th 03/26/266.96589,800
We 03/25/267.181,731,300
Tu 03/24/266.78733,100
Mo 03/23/266.43443,000
Fr 03/20/265.99295,700
Th 03/19/266.15632,200
We 03/18/266.31363,800
Tu 03/17/266.62438,300
298,000
Tu 03/03/267.32257,100
Mo 03/02/267.39295,900
Fr 02/27/267.58342,000
Th 02/26/267.84274,400
We 02/25/267.79457,400
Tu 02/24/267.64301,400
Mo 02/23/267.37647,200
Fr 02/20/268.20337,800
Th 02/19/268.63497,600
We 02/18/268.38528,900
Tu 02/17/268.29379,300
Fr 02/13/268.75438,100
Th 02/12/268.21835,400
567,200
Th 01/29/2610.82219,600
We 01/28/2610.97327,500
Tu 01/27/2611.77321,900
Mo 01/26/2611.64152,600
Fr 01/23/2611.92277,600
Th 01/22/2611.96326,200
We 01/21/2611.66231,100
Tu 01/20/2611.94199,500
Fr 01/16/2612.15225,800
Th 01/15/2612.60193,400
We 01/14/2612.85200,900
Tu 01/13/2612.63219,300
Mo 01/12/2614.06227,100
Fr 12/26/2512.48178,700
We 12/24/2512.76103,000
Tu 12/23/2512.74182,600
Mo 12/22/2513.29312,200
Fr 12/19/2513.51402,100
Th 12/18/2513.60396,900
We 12/17/2513.11274,300
Tu 12/16/2512.77217,500
Mo 12/15/2513.18227,000
Fr 12/12/2513.36260,800
Th 12/11/2514.03647,200
We 12/10/2513.87293,800
Tu 12/09/2513.91149,400
206,600
Mo 11/24/2515.29205,400
Fr 11/21/2514.59260,000
Th 11/20/2513.58276,100
We 11/19/2514.26248,100
Tu 11/18/2514.12239,500
Mo 11/17/2514.79289,400
Fr 11/14/2515.18195,400
Th 11/13/2515.46311,300
We 11/12/2516.15253,500
Tu 11/11/2515.89331,500
Mo 11/10/2516.51486,500
Fr 11/07/2515.651,014,800
Th 11/06/2518.94420,600
421,400
Th 10/23/2519.59161,200