⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

OPI

Office Properties Income Trust

Real Estate · REIT - Office

12.12USD

-0.7200 (-5.61%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OPI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Office Properties Income Trust
High
33.85
on 06/18/26
Low
12.12
on 10/23/26
Average
17.2399
275K
Net Chg
-21.73
-64.19%
89 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.12114,750
Th 10/22/2612.84112,992
We 10/21/2613.6243,269
Tu 10/20/2614.00142,514
Mo 10/19/2613.0538,297
Fr 10/16/2613.2246,369
Th 10/15/2613.93106,428
We 10/14/2613.2661,723
Tu 10/13/2614.7545,112
Mo 10/12/2615.2634,046
Fr 10/09/2615.5252,348
Th 10/08/2615.0628,501
We 10/07/2615.5682,616
Tu 10/06/2615.8760,778
Mo 10/05/2615.4062,453
Fr 10/02/2615.79102,514
Th 10/01/2615.36110,420
We 09/30/2615.93108,263
Tu 09/29/2615.9565,120
Mo 09/28/2616.55112,183
Fr 09/25/2616.6066,332
Th 09/24/2616.7865,241
DateLast PriceVolume
We 09/23/2617.5961,495
Tu 09/22/2617.6857,628
Mo 09/21/2617.7382,069
Fr 09/18/2617.62544,847
Th 09/17/2616.56144,899
We 09/16/2616.2194,307
Tu 09/15/2617.1126,824
Mo 09/14/2616.54122,419
Fr 09/11/2616.84
DateLast PriceVolume
Fr 08/21/2618.1717,200
Th 08/20/2618.0653,900
We 08/19/2617.9845,900
Tu 08/18/2619.00485,400
Mo 08/17/2619.0069,600
Fr 08/14/2618.9941,600
Th 08/13/2618.9557,600
We 08/12/2618.9530,800
Tu 08/11/2618.9535,000
DateLast PriceVolume
We 07/22/2618.0720,200
Tu 07/21/2618.2252,500
Mo 07/20/2618.93291,800
Fr 07/17/2618.009,688,100
Th 07/16/2618.8146,000
We 07/15/2618.507,392,600
Tu 07/14/2617.9655,500
Mo 07/13/2617.0830,100
Fr 07/10/2617.50
DateLast PriceVolume
Th 06/18/2633.850
39,842
Th 09/10/2616.1233,327
We 09/09/2616.5360,157
Tu 09/08/2616.9595,653
Fr 09/04/2617.7324,843
Th 09/03/2617.7171,244
We 09/02/2617.6636,836
Tu 09/01/2617.7036,350
Mo 08/31/2617.6776,073
Fr 08/28/2617.75128,871
Th 08/27/2617.4431,445
We 08/26/2617.4058,584
Tu 08/25/2618.0033,029
Mo 08/24/2618.5756,654
Mo 08/10/26
19.00
124,900
Fr 08/07/2619.0592,300
Th 08/06/2618.62450,200
We 08/05/2619.0090,700
Tu 08/04/2618.91243,400
Mo 08/03/2619.27324,800
Fr 07/31/2618.7954,400
Th 07/30/2618.3820,800
We 07/29/2617.4564,600
Tu 07/28/2618.49126,700
Mo 07/27/2618.1987,900
Fr 07/24/2618.3718,300
Th 07/23/2618.0672,700
85,600
Th 07/09/2616.5052,500
We 07/08/2616.6852,800
Tu 07/07/2616.7553,100
Mo 07/06/2616.4439,400
Th 07/02/2616.6086,100
We 07/01/2616.3035,900
Tu 06/30/2617.00129,500
Mo 06/29/2616.7838,600
Fr 06/26/2617.198,800
Th 06/25/2617.8015,600
We 06/24/2618.9216,100
Tu 06/23/2616.3140,100
Mo 06/22/2617.0051,100