Office Properties Income Trust
- High
- 33.85
- on 06/18/26
- Low
- 16.30
- on 07/01/26
- Average
- 18.2093
- 379K
- Net Chg
- -17.32
- -51.17%
57 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 16.53 | 60,157 |
| Tu 09/08/26 | 16.95 | 95,653 |
| Fr 09/04/26 | 17.73 | 24,843 |
| Th 09/03/26 | 17.71 | 71,244 |
| We 09/02/26 | 17.66 | 36,836 |
| Tu 09/01/26 | 17.70 | 36,350 |
| Mo 08/31/26 | 17.67 | 76,073 |
| Fr 08/28/26 | 17.75 | 128,871 |
| Th 08/27/26 | 17.44 | 31,445 |
| We 08/26/26 | 17.40 | 58,584 |
| Tu 08/25/26 | 18.00 | 33,029 |
| Mo 08/24/26 | 18.57 | 56,654 |
| Fr 08/21/26 | 18.17 | 17,200 |
| Th 08/20/26 | 18.06 | 53,900 |
| We 08/19/26 | 17.98 | 45,900 |
| Tu 08/18/26 | 19.00 | 485,400 |
| Mo 08/17/26 | 19.00 | 69,600 |
| Fr 08/14/26 | 18.99 | 41,600 |
| Th 08/13/26 | 18.95 | 57,600 |
| We 08/12/26 | 18.95 | 30,800 |
| Tu 08/11/26 | 18.95 | 35,000 |
| Mo 08/10/26 | 19.00 | 124,900 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 19.05 | 92,300 |
| Th 08/06/26 | 18.62 | 450,200 |
| We 08/05/26 | 19.00 | 90,700 |
| Tu 08/04/26 | 18.91 | 243,400 |
| Mo 08/03/26 | 19.27 | 324,800 |
| Fr 07/31/26 | 18.79 | 54,400 |
| Th 07/30/26 | 18.38 | 20,800 |
| We 07/29/26 | 17.45 | 64,600 |
| Tu 07/28/26 | 18.49 | 126,700 |
|
| Date | Last Price | Volume |
|---|
| We 07/08/26 | 16.68 | 52,800 |
| Tu 07/07/26 | 16.75 | 53,100 |
| Mo 07/06/26 | 16.44 | 39,400 |
| Th 07/02/26 | 16.60 | 86,100 |
| We 07/01/26 | 16.30 | 35,900 |
| Tu 06/30/26 | 17.00 | 129,500 |
| Mo 06/29/26 | 16.78 | 38,600 |
| Fr 06/26/26 | 17.19 | 8,800 |
| Th 06/25/26 | 17.80 |