⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

OPEN

Opendoor Technologies Inc.

Real Estate · Real Estate Services

1.98USD

-0.0400 (-1.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OPEN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Opendoor Technologies Inc.
High
9.37
on 11/12/25
Low
1.95
on 10/21/26
Average
4.8971
57.1mm
Net Chg
-5.05
-71.83%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261.9822,462,300
Th 10/22/262.0233,817,900
We 10/21/261.9527,806,900
Tu 10/20/262.0623,676,700
Mo 10/19/262.0521,532,600
Fr 10/16/262.1265,243,100
Th 10/15/262.3268,562,400
We 10/14/261.9949,306,100
Tu 10/13/262.1127,744,100
Mo 10/12/262.0932,301,800
Fr 10/09/262.2230,521,700
Th 10/08/262.2928,853,400
We 10/07/262.2735,744,000
Tu 10/06/262.2730,645,600
Mo 10/05/262.3127,099,700
Fr 10/02/262.4429,651,900
Th 10/01/262.4039,650,000
We 09/30/262.3726,651,400
Tu 09/29/262.3726,906,800
Mo 09/28/262.4330,377,300
Fr 09/25/262.5722,330,700
Th 09/24/262.5324,964,900
DateLast PriceVolume
We 09/23/262.5835,164,700
Tu 09/22/262.7629,119,100
Mo 09/21/262.6829,183,300
Fr 09/18/262.5640,439,900
Th 09/17/262.5634,553,000
We 09/16/262.5940,949,300
Tu 09/15/262.6542,422,300
Mo 09/14/262.7938,862,800
Fr 09/11/262.79
DateLast PriceVolume
Fr 08/21/263.5321,477,200
Th 08/20/263.4728,818,900
We 08/19/263.5840,292,800
Tu 08/18/263.3638,732,600
Mo 08/17/263.5450,083,400
Fr 08/14/263.6444,027,200
Th 08/13/263.65171,472,200
We 08/12/263.4919,415,800
Tu 08/11/263.5832,845,200
DateLast PriceVolume
We 07/22/264.3895,743,900
Tu 07/21/264.4867,597,800
Mo 07/20/264.4582,697,600
Fr 07/17/264.50106,529,300
Th 07/16/264.57144,105,800
We 07/15/264.75115,363,200
Tu 07/14/264.5598,376,300
Mo 07/13/264.4962,244,100
Fr 07/10/264.76
DateLast PriceVolume
Th 06/18/264.4735,180,900
We 06/17/264.4542,010,400
Tu 06/16/264.7563,690,100
Mo 06/15/264.6146,497,500
Fr 06/12/264.4429,177,200
Th 06/11/264.4737,195,800
We 06/10/264.4849,428,000
Tu 06/09/264.3440,066,500
Mo 06/08/264.3122,894,200
DateLast PriceVolume
Mo 05/18/264.2825,696,000
Fr 05/15/264.3823,575,600
Th 05/14/264.4742,756,400
We 05/13/264.5831,189,500
Tu 05/12/264.7135,915,500
Mo 05/11/264.8541,714,900
Fr 05/08/265.0153,820,600
Th 05/07/265.3243,119,500
We 05/06/265.46
DateLast PriceVolume
Th 04/16/265.2759,708,400
We 04/15/264.8231,707,300
Tu 04/14/264.5127,223,900
Mo 04/13/264.3625,632,600
Fr 04/10/264.3226,305,000
Th 04/09/264.3130,760,400
We 04/08/264.6426,835,600
Tu 04/07/264.5524,048,200
Mo 04/06/264.6120,019,700
DateLast PriceVolume
Mo 03/16/265.1858,381,300
Fr 03/13/264.9543,498,900
Th 03/12/264.8453,222,200
We 03/11/265.2753,183,400
Tu 03/10/265.0142,875,800
Mo 03/09/265.0851,303,000
Fr 03/06/265.0045,992,700
Th 03/05/265.1855,757,200
We 03/04/264.88
DateLast PriceVolume
We 02/11/264.7643,618,900
Tu 02/10/264.6946,855,600
Mo 02/09/264.9442,328,300
Fr 02/06/264.8843,479,200
Th 02/05/264.7065,045,200
We 02/04/265.0058,481,800
Tu 02/03/265.1364,211,700
Mo 02/02/264.8250,259,600
Fr 01/30/265.15
DateLast PriceVolume
Fr 01/09/267.29167,272,600
Th 01/08/266.4370,852,700
We 01/07/266.12101,078,000
Tu 01/06/266.9374,722,600
Mo 01/05/266.3253,706,300
Fr 01/02/266.0738,445,800
We 12/31/255.8345,781,500
Tu 12/30/255.8442,464,400
Mo 12/29/255.8344,031,500
DateLast PriceVolume
Mo 12/08/257.0552,222,100
Fr 12/05/257.1546,045,900
Th 12/04/257.5878,940,900
We 12/03/256.9451,101,000
Tu 12/02/256.9962,020,400
Mo 12/01/257.1491,070,100
Fr 11/28/257.7055,910,300
We 11/26/257.78108,812,700
Tu 11/25/257.74
DateLast PriceVolume
We 11/05/257.2374,659,500
Tu 11/04/256.9294,284,500
Mo 11/03/257.5987,795,900
Fr 10/31/257.77120,826,300
Th 10/30/257.34104,705,000
We 10/29/257.6596,269,500
Tu 10/28/257.97100,846,800
Mo 10/27/258.16110,878,300
Fr 10/24/257.97
28,764,100
Th 09/10/262.8043,856,800
We 09/09/263.0031,145,600
Tu 09/08/263.0726,086,600
Fr 09/04/263.1518,499,000
Th 09/03/263.1321,867,500
We 09/02/263.0922,509,600
Tu 09/01/263.0429,481,313
Mo 08/31/263.2031,964,139
Fr 08/28/263.2923,402,771
Th 08/27/263.3821,047,227
We 08/26/263.4124,073,652
Tu 08/25/263.6031,019,661
Mo 08/24/263.4332,672,584
Mo 08/10/263.4832,564,800
Fr 08/07/263.4828,294,800
Th 08/06/263.4446,568,200
We 08/05/263.7661,971,300
Tu 08/04/264.1256,035,200
Mo 08/03/263.9437,875,000
Fr 07/31/263.7728,887,600
Th 07/30/263.8240,228,400
We 07/29/263.6732,448,800
Tu 07/28/263.9428,800,900
Mo 07/27/263.8534,820,100
Fr 07/24/263.8445,279,700
Th 07/23/263.8586,806,300
72,975,400
Th 07/09/265.30112,394,400
We 07/08/264.79101,980,100
Tu 07/07/264.7987,338,200
Mo 07/06/265.0987,477,400
Th 07/02/264.9089,831,600
We 07/01/264.9499,250,400
Tu 06/30/264.6280,822,900
Mo 06/29/264.6078,316,000
Fr 06/26/264.37171,652,400
Th 06/25/264.3028,394,400
We 06/24/264.2837,124,500
Tu 06/23/264.2036,025,200
Mo 06/22/264.2831,052,400
Fr 06/05/264.4236,627,600
Th 06/04/264.9526,559,200
We 06/03/264.8744,583,100
Tu 06/02/265.4157,310,700
Mo 06/01/265.3147,063,100
Fr 05/29/265.0433,738,000
Th 05/28/265.0752,074,000
We 05/27/264.7554,752,800
Tu 05/26/264.4838,209,700
Fr 05/22/264.5341,206,000
Th 05/21/264.5737,664,400
We 05/20/264.4024,972,900
Tu 05/19/264.3025,643,700
36,225,400
Tu 05/05/265.2327,059,500
Mo 05/04/265.1330,163,400
Fr 05/01/265.4427,579,400
Th 04/30/265.3842,792,400
We 04/29/265.5839,284,300
Tu 04/28/265.4838,344,600
Mo 04/27/265.3927,853,400
Fr 04/24/265.5135,519,900
Th 04/23/265.2240,020,900
We 04/22/265.4343,637,100
Tu 04/21/265.4577,035,400
Mo 04/20/265.3525,393,300
Fr 04/17/265.2943,432,300
Th 04/02/264.7429,245,000
We 04/01/264.5727,373,000
Tu 03/31/264.6828,873,100
Mo 03/30/264.4333,053,900
Fr 03/27/264.8027,253,000
Th 03/26/264.9020,230,100
We 03/25/265.1026,900,400
Tu 03/24/265.1830,289,200
Mo 03/23/265.2147,842,500
Fr 03/20/264.9132,002,700
Th 03/19/265.1427,827,200
We 03/18/265.2828,267,300
Tu 03/17/265.5650,181,400
28,979,100
Tu 03/03/264.9730,418,600
Mo 03/02/265.0539,474,800
Fr 02/27/265.4238,254,700
Th 02/26/265.4153,584,700
We 02/25/264.9834,177,900
Tu 02/24/265.1140,262,000
Mo 02/23/264.7860,781,700
Fr 02/20/265.00132,316,800
Th 02/19/264.6575,318,600
We 02/18/264.6342,331,400
Tu 02/17/264.3330,076,300
Fr 02/13/264.4532,319,900
Th 02/12/264.3840,041,100
52,762,900
Th 01/29/265.5845,430,900
We 01/28/265.7643,490,600
Tu 01/27/265.8140,277,400
Mo 01/26/265.8733,285,100
Fr 01/23/266.0163,931,500
Th 01/22/266.4244,812,100
We 01/21/266.4854,753,400
Tu 01/20/266.3949,507,900
Fr 01/16/266.6768,099,200
Th 01/15/266.3047,066,200
We 01/14/266.6456,450,700
Tu 01/13/266.7761,760,400
Mo 01/12/267.0258,461,300
Fr 12/26/256.0147,105,100
We 12/24/256.2819,550,100
Tu 12/23/256.2739,541,700
Mo 12/22/256.4268,585,300
Fr 12/19/256.3661,502,300
Th 12/18/256.2887,649,800
We 12/17/256.1277,286,900
Tu 12/16/256.7373,035,700
Mo 12/15/256.4776,091,300
Fr 12/12/256.5649,932,500
Th 12/11/257.0560,839,800
We 12/10/257.0083,451,900
Tu 12/09/257.4175,727,900
142,926,200
Mo 11/24/257.69156,567,900
Fr 11/21/256.75160,493,800
Th 11/20/256.16111,705,400
We 11/19/256.69126,425,600
Tu 11/18/257.52124,123,400
Mo 11/17/257.84155,471,100
Fr 11/14/258.12184,137,400
Th 11/13/258.56206,455,900
We 11/12/259.37250,463,400
Tu 11/11/258.48225,698,700
Mo 11/10/257.97222,055,800
Fr 11/07/256.56214,509,200
Th 11/06/256.56126,284,600
207,911,600
Th 10/23/257.0365,278,500