⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

OPCH

Option Care Health, Inc.

Healthcare · Medical Care Facilities

31.22USD

-0.0700 (-0.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OPCH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Option Care Health, Inc.
High
36.59
on 01/22/26
Low
19.52
on 05/15/26
Average
27.1552
2.79mm
Net Chg
3.18
+11.34%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2631.222,652,100
Th 10/22/2631.291,933,800
We 10/21/2631.292,224,100
Tu 10/20/2631.362,745,300
Mo 10/19/2631.212,967,200
Fr 10/16/2631.202,847,000
Th 10/15/2631.224,116,600
We 10/14/2631.124,931,400
Tu 10/13/2631.105,013,400
Mo 10/12/2631.104,835,500
Fr 10/09/2631.076,206,200
Th 10/08/2631.059,659,100
We 10/07/2631.0119,352,100
Tu 10/06/2631.0065,081,100
Mo 10/05/2623.372,822,900
Fr 10/02/2622.641,263,400
Th 10/01/2622.581,614,100
We 09/30/2622.491,570,800
Tu 09/29/2622.811,758,000
Mo 09/28/2622.901,889,400
Fr 09/25/2623.071,168,900
Th 09/24/2622.941,458,300
DateLast PriceVolume
We 09/23/2623.341,330,300
Tu 09/22/2623.902,143,300
Mo 09/21/2623.953,120,500
Fr 09/18/2624.305,680,300
Th 09/17/2624.503,810,300
We 09/16/2624.473,715,300
Tu 09/15/2623.522,534,000
Mo 09/14/2623.991,556,000
Fr 09/11/2623.48
DateLast PriceVolume
Fr 08/21/2623.701,599,600
Th 08/20/2623.491,466,800
We 08/19/2623.351,943,300
Tu 08/18/2623.412,134,300
Mo 08/17/2623.372,521,800
Fr 08/14/2623.95967,000
Th 08/13/2624.071,887,700
We 08/12/2623.841,744,800
Tu 08/11/2624.081,942,500
DateLast PriceVolume
We 07/22/2621.151,475,800
Tu 07/21/2621.671,973,400
Mo 07/20/2621.751,722,200
Fr 07/17/2621.742,233,100
Th 07/16/2622.102,382,200
We 07/15/2622.092,885,500
Tu 07/14/2621.351,729,400
Mo 07/13/2621.701,738,900
Fr 07/10/2621.57
DateLast PriceVolume
Th 06/18/2621.993,558,000
We 06/17/2621.712,436,400
Tu 06/16/2621.621,949,900
Mo 06/15/2621.233,988,400
Fr 06/12/2620.763,055,100
Th 06/11/2620.782,799,900
We 06/10/2621.384,669,400
Tu 06/09/2621.113,984,100
Mo 06/08/2620.083,053,600
DateLast PriceVolume
Mo 05/18/2619.692,855,600
Fr 05/15/2619.523,146,300
Th 05/14/2619.955,184,500
We 05/13/2619.785,617,600
Tu 05/12/2619.596,260,400
Mo 05/11/2619.834,827,200
Fr 05/08/2620.514,304,600
Th 05/07/2620.755,147,600
We 05/06/2620.45
DateLast PriceVolume
Th 04/16/2628.331,815,600
We 04/15/2628.342,352,900
Tu 04/14/2627.901,733,700
Mo 04/13/2628.931,281,900
Fr 04/10/2629.001,599,000
Th 04/09/2629.472,078,100
We 04/08/2629.162,846,600
Tu 04/07/2627.741,180,200
Mo 04/06/2627.73936,300
DateLast PriceVolume
Mo 03/16/2629.401,714,000
Fr 03/13/2629.291,319,500
Th 03/12/2629.391,477,700
We 03/11/2629.781,820,800
Tu 03/10/2629.611,762,800
Mo 03/09/2629.671,582,500
Fr 03/06/2629.842,147,300
Th 03/05/2630.462,296,600
We 03/04/2630.72
DateLast PriceVolume
We 02/11/2634.672,301,000
Tu 02/10/2633.151,722,500
Mo 02/09/2633.171,271,200
Fr 02/06/2634.001,625,800
Th 02/05/2634.171,348,100
We 02/04/2633.851,218,000
Tu 02/03/2634.061,631,400
Mo 02/02/2634.611,176,100
Fr 01/30/2634.00
DateLast PriceVolume
Fr 01/09/2631.803,890,500
Th 01/08/2631.962,401,900
We 01/07/2632.341,575,700
Tu 01/06/2632.791,541,500
Mo 01/05/2632.181,813,900
Fr 01/02/2632.241,352,500
We 12/31/2531.86761,300
Tu 12/30/2532.161,010,800
Mo 12/29/2532.191,065,700
DateLast PriceVolume
Mo 12/08/2530.592,321,200
Fr 12/05/2529.891,420,000
Th 12/04/2529.901,720,000
We 12/03/2530.261,940,600
Tu 12/02/2530.671,556,300
Mo 12/01/2530.941,455,800
Fr 11/28/2531.10702,800
We 11/26/2531.021,433,900
Tu 11/25/2531.22
DateLast PriceVolume
We 11/05/2527.082,407,100
Tu 11/04/2527.033,195,100
Mo 11/03/2526.422,764,400
Fr 10/31/2526.034,292,900
Th 10/30/2526.218,565,500
We 10/29/2528.674,684,300
Tu 10/28/2528.201,687,900
Mo 10/27/2527.841,086,600
Fr 10/24/2527.91
1,726,500
Th 09/10/2623.631,575,100
We 09/09/2623.641,394,600
Tu 09/08/2623.741,973,900
Fr 09/04/2624.211,155,600
Th 09/03/2624.461,574,800
We 09/02/2623.851,294,200
Tu 09/01/2623.641,560,100
Mo 08/31/2623.451,768,000
Fr 08/28/2623.901,195,600
Th 08/27/2623.981,413,600
We 08/26/2624.041,410,200
Tu 08/25/2623.642,389,600
Mo 08/24/2623.671,679,100
Mo 08/10/2624.502,241,500
Fr 08/07/2623.793,898,100
Th 08/06/2623.632,835,400
We 08/05/2623.702,580,000
Tu 08/04/2623.692,510,800
Mo 08/03/2623.702,704,700
Fr 07/31/2623.033,435,000
Th 07/30/2622.465,115,700
We 07/29/2623.935,281,000
Tu 07/28/2622.484,112,800
Mo 07/27/2621.812,216,200
Fr 07/24/2621.661,571,100
Th 07/23/2621.081,900,100
1,803,000
Th 07/09/2621.672,263,300
We 07/08/2621.472,369,800
Tu 07/07/2621.571,561,000
Mo 07/06/2621.362,282,200
Th 07/02/2621.902,025,600
We 07/01/2621.042,215,800
Tu 06/30/2620.972,300,800
Mo 06/29/2621.322,602,000
Fr 06/26/2621.827,762,600
Th 06/25/2621.482,121,500
We 06/24/2622.012,210,500
Tu 06/23/2621.972,196,900
Mo 06/22/2621.301,587,900
Fr 06/05/2620.512,646,500
Th 06/04/2620.072,510,700
We 06/03/2620.532,545,400
Tu 06/02/2620.541,616,300
Mo 06/01/2620.462,328,700
Fr 05/29/2620.872,359,400
Th 05/28/2621.582,775,200
We 05/27/2621.642,386,400
Tu 05/26/2621.352,379,000
Fr 05/22/2620.932,480,200
Th 05/21/2621.522,786,200
We 05/20/2622.235,233,200
Tu 05/19/2620.866,666,200
5,503,200
Tu 05/05/2621.306,409,400
Mo 05/04/2621.147,203,100
Fr 05/01/2620.036,372,300
Th 04/30/2620.3317,284,900
We 04/29/2626.874,198,400
Tu 04/28/2627.772,235,700
Mo 04/27/2627.931,840,300
Fr 04/24/2628.401,531,600
Th 04/23/2628.541,019,000
We 04/22/2628.381,102,800
Tu 04/21/2628.051,145,500
Mo 04/20/2628.77851,800
Fr 04/17/2628.821,221,700
Th 04/02/2627.471,866,900
We 04/01/2626.492,293,600
Tu 03/31/2626.922,326,800
Mo 03/30/2627.001,266,000
Fr 03/27/2627.271,278,400
Th 03/26/2627.751,085,600
We 03/25/2628.491,249,300
Tu 03/24/2628.411,676,900
Mo 03/23/2628.411,630,100
Fr 03/20/2628.162,370,900
Th 03/19/2629.131,665,100
We 03/18/2629.661,577,000
Tu 03/17/2629.751,584,000
3,360,700
Tu 03/03/2631.201,687,900
Mo 03/02/2631.601,875,700
Fr 02/27/2632.463,467,000
Th 02/26/2631.893,260,200
We 02/25/2633.602,377,500
Tu 02/24/2633.824,035,900
Mo 02/23/2636.092,395,200
Fr 02/20/2635.691,092,600
Th 02/19/2635.661,083,700
We 02/18/2635.501,471,200
Tu 02/17/2635.241,424,700
Fr 02/13/2635.421,100,300
Th 02/12/2634.432,286,000
1,237,800
Th 01/29/2633.891,726,500
We 01/28/2634.721,650,200
Tu 01/27/2635.331,272,100
Mo 01/26/2636.211,309,900
Fr 01/23/2636.271,370,100
Th 01/22/2636.591,511,200
We 01/21/2636.251,433,300
Tu 01/20/2635.791,919,800
Fr 01/16/2636.031,529,900
Th 01/15/2636.111,823,500
We 01/14/2635.512,546,400
Tu 01/13/2634.755,366,400
Mo 01/12/2632.061,517,300
Fr 12/26/2532.58632,100
We 12/24/2532.35506,500
Tu 12/23/2531.951,164,200
Mo 12/22/2532.551,683,600
Fr 12/19/2532.514,934,100
Th 12/18/2532.411,691,700
We 12/17/2532.971,291,800
Tu 12/16/2532.931,739,700
Mo 12/15/2533.542,044,800
Fr 12/12/2533.241,867,600
Th 12/11/2532.902,227,000
We 12/10/2533.093,011,500
Tu 12/09/2532.223,193,700
2,663,300
Mo 11/24/2529.922,320,000
Fr 11/21/2529.572,047,300
Th 11/20/2528.191,682,600
We 11/19/2527.771,642,500
Tu 11/18/2528.281,618,600
Mo 11/17/2528.111,899,000
Fr 11/14/2528.411,926,500
Th 11/13/2528.832,201,100
We 11/12/2529.042,118,500
Tu 11/11/2528.654,649,000
Mo 11/10/2528.192,339,600
Fr 11/07/2527.652,298,700
Th 11/06/2527.042,140,600
1,098,300
Th 10/23/2528.041,228,300