⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

OKTA

Okta, Inc.

Technology · Software - Infrastructure

213.05USD

+11.7200 (+5.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OKTA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Okta, Inc.
High
232.13
on 10/09/26
Low
62.93
on 04/10/26
Average
114.1336
3.37mm
Net Chg
124.50
+140.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26213.053,053,200
Th 10/22/26201.332,476,800
We 10/21/26208.644,040,700
Tu 10/20/26194.022,360,400
Mo 10/19/26189.932,988,500
Fr 10/16/26187.267,377,600
Th 10/15/26208.523,595,200
We 10/14/26211.914,650,100
Tu 10/13/26226.532,317,600
Mo 10/12/26227.082,886,900
Fr 10/09/26232.132,488,700
Th 10/08/26220.212,481,400
We 10/07/26218.002,260,400
Tu 10/06/26218.673,107,400
Mo 10/05/26218.293,144,900
Fr 10/02/26211.492,069,600
Th 10/01/26212.633,180,700
We 09/30/26209.113,301,400
Tu 09/29/26204.882,925,300
Mo 09/28/26202.183,650,400
Fr 09/25/26195.193,990,700
Th 09/24/26206.645,201,900
DateLast PriceVolume
We 09/23/26205.365,479,900
Tu 09/22/26196.625,175,500
Mo 09/21/26191.333,719,000
Fr 09/18/26182.375,725,200
Th 09/17/26190.023,749,700
We 09/16/26188.123,647,700
Tu 09/15/26190.453,922,500
Mo 09/14/26186.456,671,900
Fr 09/11/26166.50
DateLast PriceVolume
Fr 08/21/26135.142,869,500
Th 08/20/26134.162,627,300
We 08/19/26141.212,869,300
Tu 08/18/26143.922,844,000
Mo 08/17/26143.243,149,100
Fr 08/14/26147.432,519,300
Th 08/13/26154.952,453,100
We 08/12/26147.303,009,500
Tu 08/11/26150.332,205,800
DateLast PriceVolume
We 07/22/26136.693,439,300
Tu 07/21/26141.713,727,500
Mo 07/20/26148.412,187,300
Fr 07/17/26149.352,682,400
Th 07/16/26147.742,988,500
We 07/15/26150.862,574,300
Tu 07/14/26154.624,672,900
Mo 07/13/26139.532,404,100
Fr 07/10/26138.63
DateLast PriceVolume
Th 06/18/26117.818,271,200
We 06/17/26113.032,987,500
Tu 06/16/26116.273,123,100
Mo 06/15/26118.122,854,000
Fr 06/12/26116.291,979,500
Th 06/11/26117.502,811,800
We 06/10/26114.923,163,500
Tu 06/09/26119.964,092,000
Mo 06/08/26116.853,631,700
DateLast PriceVolume
Mo 05/18/2687.043,914,500
Fr 05/15/2682.772,641,800
Th 05/14/2681.052,547,700
We 05/13/2678.202,206,200
Tu 05/12/2679.062,329,800
Mo 05/11/2681.692,335,500
Fr 05/08/2683.903,746,200
Th 05/07/2680.883,695,900
We 05/06/2677.44
DateLast PriceVolume
Th 04/16/2672.015,596,300
We 04/15/2667.354,409,100
Tu 04/14/2664.094,111,200
Mo 04/13/2665.464,902,200
Fr 04/10/2662.937,230,900
Th 04/09/2667.765,428,200
We 04/08/2676.044,972,500
Tu 04/07/2679.343,706,900
Mo 04/06/2680.563,131,000
DateLast PriceVolume
Mo 03/16/2677.162,759,100
Fr 03/13/2679.162,209,400
Th 03/12/2678.952,968,400
We 03/11/2680.853,193,100
Tu 03/10/2679.613,168,000
Mo 03/09/2679.712,827,700
Fr 03/06/2680.724,563,500
Th 03/05/2679.658,969,600
We 03/04/2671.74
DateLast PriceVolume
We 02/11/2688.182,512,300
Tu 02/10/2688.451,733,800
Mo 02/09/2688.183,275,200
Fr 02/06/2686.743,303,600
Th 02/05/2682.152,882,300
We 02/04/2683.422,986,400
Tu 02/03/2682.313,585,900
Mo 02/02/2688.133,087,800
Fr 01/30/2684.48
DateLast PriceVolume
Fr 01/09/2692.231,821,700
Th 01/08/2693.932,012,400
We 01/07/2693.842,956,900
Tu 01/06/2690.362,022,600
Mo 01/05/2687.713,634,000
Fr 01/02/2683.642,134,300
We 12/31/2586.471,386,100
Tu 12/30/2587.431,121,700
Mo 12/29/2588.081,358,600
DateLast PriceVolume
Mo 12/08/2587.292,570,200
Fr 12/05/2585.892,859,200
Th 12/04/2585.903,669,900
We 12/03/2586.349,286,900
Tu 12/02/2581.879,190,500
Mo 12/01/2580.644,180,500
Fr 11/28/2580.331,643,400
We 11/26/2580.561,889,500
Tu 11/25/2581.16
DateLast PriceVolume
We 11/05/2587.131,517,400
Tu 11/04/2586.971,670,400
Mo 11/03/2591.081,966,400
Fr 10/31/2591.533,045,300
Th 10/30/2587.911,591,600
We 10/29/2587.651,720,600
Tu 10/28/2589.311,394,400
Mo 10/27/2590.011,448,700
Fr 10/24/2589.07
2,740,500
Th 09/10/26171.114,574,100
We 09/09/26172.743,420,100
Tu 09/08/26167.602,561,900
Fr 09/04/26170.602,339,800
Th 09/03/26170.423,320,500
We 09/02/26163.153,753,300
Tu 09/01/26166.434,105,218
Mo 08/31/26173.044,699,432
Fr 08/28/26166.234,422,042
Th 08/27/26172.9116,326,436
We 08/26/26134.427,025,300
Tu 08/25/26130.612,621,400
Mo 08/24/26130.972,350,000
Mo 08/10/26150.772,440,200
Fr 08/07/26148.322,120,600
Th 08/06/26143.512,176,700
We 08/05/26147.041,797,500
Tu 08/04/26147.823,217,500
Mo 08/03/26141.572,339,800
Fr 07/31/26141.932,611,000
Th 07/30/26140.422,712,900
We 07/29/26136.912,658,300
Tu 07/28/26136.212,180,200
Mo 07/27/26137.431,925,900
Fr 07/24/26138.501,629,600
Th 07/23/26136.103,496,700
3,369,600
Th 07/09/26148.842,541,500
We 07/08/26146.773,791,400
Tu 07/07/26148.472,944,100
Mo 07/06/26148.602,718,900
Th 07/02/26141.423,075,500
We 07/01/26140.463,982,100
Tu 06/30/26136.452,860,200
Mo 06/29/26131.313,143,600
Fr 06/26/26124.284,713,100
Th 06/25/26119.263,327,600
We 06/24/26118.582,706,800
Tu 06/23/26118.163,282,800
Mo 06/22/26115.943,609,600
Fr 06/05/26118.724,017,700
Th 06/04/26123.483,962,900
We 06/03/26124.656,149,700
Tu 06/02/26135.327,534,600
Mo 06/01/26139.799,806,300
Fr 05/29/26123.2717,583,900
Th 05/28/2694.728,969,500
We 05/27/2689.503,909,900
Tu 05/26/2693.814,005,000
Fr 05/22/2692.243,006,900
Th 05/21/2689.442,814,500
We 05/20/2689.042,969,900
Tu 05/19/2685.703,121,400
2,968,900
Tu 05/05/2677.752,048,200
Mo 05/04/2677.242,013,100
Fr 05/01/2675.782,637,500
Th 04/30/2673.652,723,500
We 04/29/2676.161,998,800
Tu 04/28/2676.202,509,100
Mo 04/27/2676.142,808,900
Fr 04/24/2675.982,668,000
Th 04/23/2676.043,237,900
We 04/22/2678.703,223,300
Tu 04/21/2677.643,853,300
Mo 04/20/2675.764,925,300
Fr 04/17/2672.255,992,900
Th 04/02/2680.193,077,800
We 04/01/2679.143,039,500
Tu 03/31/2678.713,275,100
Mo 03/30/2675.474,870,300
Fr 03/27/2673.234,228,400
Th 03/26/2679.383,466,700
We 03/25/2678.124,702,400
Tu 03/24/2676.763,515,500
Mo 03/23/2681.102,847,900
Fr 03/20/2678.416,646,300
Th 03/19/2680.763,048,500
We 03/18/2678.432,139,900
Tu 03/17/2678.532,002,700
6,862,400
Tu 03/03/2672.524,096,500
Mo 03/02/2673.973,467,700
Fr 02/27/2672.504,694,800
Th 02/26/2675.254,405,200
We 02/25/2673.004,326,600
Tu 02/24/2671.143,955,900
Mo 02/23/2669.514,773,800
Fr 02/20/2674.296,074,100
Th 02/19/2681.802,202,600
We 02/18/2682.932,773,000
Tu 02/17/2682.462,870,400
Fr 02/13/2687.262,289,500
Th 02/12/2684.912,616,000
2,709,200
Th 01/29/2685.693,773,400
We 01/28/2690.741,485,300
Tu 01/27/2691.461,982,000
Mo 01/26/2691.292,394,300
Fr 01/23/2690.761,304,700
Th 01/22/2691.461,814,000
We 01/21/2688.942,227,900
Tu 01/20/2687.712,545,200
Fr 01/16/2689.553,110,100
Th 01/15/2691.943,402,400
We 01/14/2693.353,231,800
Tu 01/13/2694.074,359,700
Mo 01/12/2693.572,714,900
Fr 12/26/2588.611,061,900
We 12/24/2588.39758,800
Tu 12/23/2589.061,385,600
Mo 12/22/2590.942,127,100
Fr 12/19/2590.216,709,100
Th 12/18/2590.232,700,300
We 12/17/2588.423,277,200
Tu 12/16/2590.593,502,400
Mo 12/15/2588.203,033,500
Fr 12/12/2590.182,957,700
Th 12/11/2590.592,534,800
We 12/10/2589.842,149,200
Tu 12/09/2587.791,844,000
1,956,600
Mo 11/24/2579.153,059,900
Fr 11/21/2578.681,937,900
Th 11/20/2578.322,039,200
We 11/19/2580.091,593,700
Tu 11/18/2581.032,132,400
Mo 11/17/2581.072,473,300
Fr 11/14/2583.941,626,500
Th 11/13/2583.761,925,500
We 11/12/2584.691,788,700
Tu 11/11/2585.581,278,200
Mo 11/10/2585.741,409,500
Fr 11/07/2585.212,222,100
Th 11/06/2585.871,571,100
1,440,200
Th 10/23/2588.551,682,500