⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

OKLO

Oklo Inc.

Utilities · Utilities - Independent Power Producers

26.35USD

-0.6600 (-2.44%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OKLO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Oklo Inc.
High
143.42
on 10/29/25
Low
26.35
on 10/23/26
Average
64.7176
11.3mm
Net Chg
-98.35
-78.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2626.356,107,300
Th 10/22/2627.017,764,800
We 10/21/2627.736,081,300
Tu 10/20/2627.487,984,200
Mo 10/19/2627.248,451,900
Fr 10/16/2627.979,506,400
Th 10/15/2630.0111,023,600
We 10/14/2629.0413,417,900
Tu 10/13/2631.788,921,100
Mo 10/12/2632.2110,173,300
Fr 10/09/2634.707,440,300
Th 10/08/2634.5716,337,800
We 10/07/2636.8211,438,700
Tu 10/06/2638.5516,748,400
Mo 10/05/2635.977,660,200
Fr 10/02/2635.879,478,400
Th 10/01/2636.148,486,700
We 09/30/2637.028,160,500
Tu 09/29/2637.117,553,700
Mo 09/28/2637.116,620,000
Fr 09/25/2638.046,763,000
Th 09/24/2638.297,352,300
DateLast PriceVolume
We 09/23/2638.827,280,000
Tu 09/22/2640.458,240,500
Mo 09/21/2640.1811,447,600
Fr 09/18/2638.0013,806,300
Th 09/17/2639.6517,426,500
We 09/16/2635.627,864,400
Tu 09/15/2635.987,398,800
Mo 09/14/2636.2111,644,700
Fr 09/11/2636.22
DateLast PriceVolume
Fr 08/21/2642.096,499,100
Th 08/20/2641.666,367,800
We 08/19/2642.947,707,800
Tu 08/18/2641.367,743,800
Mo 08/17/2643.886,159,400
Fr 08/14/2644.388,008,200
Th 08/13/2646.459,169,100
We 08/12/2645.138,916,300
Tu 08/11/2647.0110,907,600
DateLast PriceVolume
We 07/22/2644.5010,547,500
Tu 07/21/2644.139,729,700
Mo 07/20/2641.516,688,200
Fr 07/17/2641.119,201,000
Th 07/16/2641.7011,488,100
We 07/15/2645.696,895,000
Tu 07/14/2646.246,568,300
Mo 07/13/2645.8110,094,500
Fr 07/10/2648.85
DateLast PriceVolume
Th 06/18/2661.1714,444,000
We 06/17/2658.8210,794,600
Tu 06/16/2657.458,810,900
Mo 06/15/2660.749,642,900
Fr 06/12/2657.498,173,100
Th 06/11/2657.8610,687,800
We 06/10/2654.028,300,400
Tu 06/09/2656.4812,403,300
Mo 06/08/2658.948,918,000
DateLast PriceVolume
Mo 05/18/2658.5614,527,900
Fr 05/15/2662.2511,851,900
Th 05/14/2667.2114,828,100
We 05/13/2669.6614,287,300
Tu 05/12/2673.6315,654,900
Mo 05/11/2678.1317,333,300
Fr 05/08/2672.5110,013,600
Th 05/07/2671.8314,637,200
We 05/06/26
DateLast PriceVolume
Th 04/16/2664.2118,341,000
We 04/15/2663.3521,905,500
Tu 04/14/2658.5818,440,900
Mo 04/13/2653.948,487,300
Fr 04/10/2650.257,166,900
Th 04/09/2647.755,966,100
We 04/08/2650.218,582,400
Tu 04/07/2646.596,855,100
Mo 04/06/2648.764,911,200
DateLast PriceVolume
Mo 03/16/2659.696,306,400
Fr 03/13/2658.375,841,000
Th 03/12/2659.597,154,200
We 03/11/2662.766,280,500
Tu 03/10/2661.386,064,600
Mo 03/09/2661.788,297,500
Fr 03/06/2658.258,836,900
Th 03/05/2662.039,806,800
We 03/04/2665.65
DateLast PriceVolume
We 02/11/2666.238,984,500
Tu 02/10/2669.478,060,300
Mo 02/09/2675.058,376,100
Fr 02/06/2671.1012,709,700
Th 02/05/2662.1411,726,100
We 02/04/2668.2319,015,100
Tu 02/03/2678.0010,640,100
Mo 02/02/2673.6211,421,900
Fr 01/30/2679.62
DateLast PriceVolume
Fr 01/09/26105.3133,942,700
Th 01/08/2697.609,803,700
We 01/07/2697.6013,362,300
Tu 01/06/2695.6020,105,800
Mo 01/05/2689.3419,824,400
Fr 01/02/2677.8010,135,500
We 12/31/2571.766,946,600
Tu 12/30/2571.628,195,800
Mo 12/29/2574.098,529,200
DateLast PriceVolume
Mo 12/08/25104.619,420,700
Fr 12/05/25104.6714,573,800
Th 12/04/25111.6521,446,900
We 12/03/2596.597,981,000
Tu 12/02/2591.8410,924,100
Mo 12/01/2587.366,719,900
Fr 11/28/2591.385,692,900
We 11/26/2588.728,016,300
Tu 11/25/2585.77
DateLast PriceVolume
We 11/05/25121.2312,483,300
Tu 11/04/25112.2312,095,000
Mo 11/03/25126.6710,537,400
Fr 10/31/25132.7711,430,700
Th 10/30/25137.3912,172,000
We 10/29/25143.4218,754,500
Tu 10/28/25132.2814,479,600
Mo 10/27/25137.4316,454,000
Fr 10/24/25136.05
22,492,600
Th 09/10/2639.8810,686,300
We 09/09/2642.577,690,000
Tu 09/08/2643.3114,079,200
Fr 09/04/2641.278,105,900
Th 09/03/2639.846,970,300
We 09/02/2639.526,834,200
Tu 09/01/2638.537,775,807
Mo 08/31/2640.576,207,506
Fr 08/28/2640.1411,315,634
Th 08/27/2642.539,575,153
We 08/26/2641.6018,231,940
Tu 08/25/2644.2713,846,654
Mo 08/24/2639.697,567,651
Mo 08/10/2644.4914,239,400
Fr 08/07/2648.4222,102,700
Th 08/06/2642.1910,883,500
We 08/05/2642.995,182,800
Tu 08/04/2643.338,748,100
Mo 08/03/2641.228,476,700
Fr 07/31/2638.838,814,200
Th 07/30/2641.0910,050,500
We 07/29/2636.848,546,000
Tu 07/28/2639.588,701,100
Mo 07/27/2641.817,973,400
Fr 07/24/2640.2510,207,300
Th 07/23/2644.008,369,800
6,619,400
Th 07/09/2649.277,277,200
We 07/08/2647.287,136,700
Tu 07/07/2647.9011,251,500
Mo 07/06/2651.848,369,700
Th 07/02/2652.369,657,200
We 07/01/2652.459,716,900
Tu 06/30/2652.337,265,500
Mo 06/29/2652.769,071,100
Fr 06/26/2650.0022,896,000
Th 06/25/2651.019,721,800
We 06/24/2654.069,429,000
Tu 06/23/2657.199,311,800
Mo 06/22/2658.408,305,100
Fr 06/05/2658.0918,896,500
Th 06/04/2665.3911,973,900
We 06/03/2665.2122,785,200
Tu 06/02/2673.4724,065,100
Mo 06/01/2666.8918,846,300
Fr 05/29/2666.8827,669,400
Th 05/28/2668.0912,231,100
We 05/27/2667.8210,469,900
Tu 05/26/2668.7018,505,700
Fr 05/22/2665.8811,410,700
Th 05/21/2665.0910,385,900
We 05/20/2662.5813,890,200
Tu 05/19/2655.8811,768,800
79.62
23,036,800
Tu 05/05/2668.388,280,400
Mo 05/04/2668.608,854,500
Fr 05/01/2670.4010,510,600
Th 04/30/2672.5014,651,900
We 04/29/2664.9816,156,500
Tu 04/28/2669.0914,842,400
Mo 04/27/2675.9318,897,100
Fr 04/24/2671.0023,265,300
Th 04/23/2676.4631,945,500
We 04/22/2672.4118,164,400
Tu 04/21/2662.6115,258,400
Mo 04/20/2668.1312,883,000
Fr 04/17/2666.8124,357,200
Th 04/02/2648.135,533,400
We 04/01/2648.078,033,100
Tu 03/31/2649.599,401,200
Mo 03/30/2645.5810,856,100
Fr 03/27/2650.236,419,400
Th 03/26/2651.817,246,300
We 03/25/2655.276,012,000
Tu 03/24/2654.967,395,800
Mo 03/23/2656.269,233,200
Fr 03/20/2653.9712,577,700
Th 03/19/2654.699,444,900
We 03/18/2656.7011,984,800
Tu 03/17/2660.5319,128,900
6,169,000
Tu 03/03/2663.305,983,500
Mo 03/02/2664.687,190,600
Fr 02/27/2662.958,187,100
Th 02/26/2669.078,025,900
We 02/25/2666.326,044,300
Tu 02/24/2665.066,698,000
Mo 02/23/2663.096,173,600
Fr 02/20/2663.837,083,100
Th 02/19/2667.645,446,600
We 02/18/2667.395,217,000
Tu 02/17/2667.646,074,400
Fr 02/13/2665.696,085,800
Th 02/12/2663.927,938,500
10,751,800
Th 01/29/2686.0414,347,300
We 01/28/2694.3916,372,000
Tu 01/27/2685.2710,549,000
Mo 01/26/2682.318,698,100
Fr 01/23/2687.639,368,100
Th 01/22/2690.9310,120,800
We 01/21/2690.7824,269,700
Tu 01/20/2689.9312,557,700
Fr 01/16/2694.9515,411,300
Th 01/15/2691.4511,272,200
We 01/14/2695.9711,511,200
Tu 01/13/2697.0911,145,200
Mo 01/12/26102.5012,074,900
Fr 12/26/2576.927,123,000
We 12/24/2581.315,203,700
Tu 12/23/2581.886,598,100
Mo 12/22/2583.4411,057,600
Fr 12/19/2583.2311,396,300
Th 12/18/2577.729,410,200
We 12/17/2575.9410,675,600
Tu 12/16/2583.517,743,400
Mo 12/15/2582.339,772,400
Fr 12/12/2587.4215,776,200
Th 12/11/25103.008,523,500
We 12/10/25100.609,298,300
Tu 12/09/25103.936,792,000
12,502,900
Mo 11/24/2589.5524,669,600
Fr 11/21/2588.1721,721,900
Th 11/20/2588.0020,149,200
We 11/19/25102.8615,765,200
Tu 11/18/2596.6311,402,400
Mo 11/17/2595.3610,697,000
Fr 11/14/2597.5715,534,200
Th 11/13/25101.6412,663,800
We 11/12/25111.1719,309,500
Tu 11/11/25104.2211,727,600
Mo 11/10/25111.5212,942,700
Fr 11/07/25112.6516,397,500
Th 11/06/25106.7515,789,600
18,105,000
Th 10/23/25124.7018,207,700