⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

OESX

Orion Energy Systems, Inc.

Industrials · Electrical Equipment & Parts

19.69USD

-0.4250 (-2.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OESX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Orion Energy Systems, Inc.
High
30.73
on 10/01/26
Low
8.72
on 06/15/26
Average
18.6406
72.0K
Net Chg
10.23
+108.14%
97 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2619.6943,100
Th 10/22/2620.1222,200
We 10/21/2620.9735,100
Tu 10/20/2621.4926,626
Mo 10/19/2622.8033,100
Fr 10/16/2622.5237,900
Th 10/15/2623.2639,000
We 10/14/2624.5343,100
Tu 10/13/2624.8021,700
Mo 10/12/2625.4345,100
Fr 10/09/2625.8338,700
Th 10/08/2626.8133,700
We 10/07/2627.2947,800
Tu 10/06/2628.4058,400
Mo 10/05/2630.0543,800
Fr 10/02/2630.4435,400
Th 10/01/2630.7365,000
We 09/30/2630.5044,800
Tu 09/29/2630.4361,500
Mo 09/28/2630.4647,700
Fr 09/25/2630.5950,600
Th 09/24/2629.2599,000
DateLast PriceVolume
We 09/23/2628.4241,500
Tu 09/22/2629.0456,400
Mo 09/21/2627.7587,800
Fr 09/18/2627.5052,200
Th 09/17/2626.9940,800
We 09/16/2627.9669,300
Tu 09/15/2626.9176,100
Mo 09/14/2625.2983,800
Fr 09/11/2627.25124,300
DateLast PriceVolume
Fr 08/21/2619.8350,400
Th 08/20/2619.0736,500
We 08/19/2618.6263,200
Tu 08/18/2619.0834,500
Mo 08/17/2619.2847,000
Fr 08/14/2619.3553,000
Th 08/13/2619.3054,800
We 08/12/2620.5968,100
Tu 08/11/2619.75145,400
DateLast PriceVolume
We 07/22/2610.3012,900
Tu 07/21/2610.7014,100
Mo 07/20/2610.5135,100
Fr 07/17/2610.4127,800
Th 07/16/2610.9842,500
We 07/15/2610.1317,000
Tu 07/14/2610.1751,500
Mo 07/13/2610.28156,400
Fr 07/10/2610.35
DateLast PriceVolume
Th 06/18/269.8246,600
We 06/17/269.6965,200
Tu 06/16/269.34128,800
Mo 06/15/268.72119,800
Fr 06/12/269.3533,800
Th 06/11/269.4628,300
We 06/10/269.3439,900
Tu 06/09/269.65193,400
Mo 06/08/269.46125,100
Th 09/10/2628.39101,600
We 09/09/2627.60148,000
Tu 09/08/2630.52279,300
Fr 09/04/2625.0066,000
Th 09/03/2623.1836,400
We 09/02/2621.7864,500
Tu 09/01/2622.2231,700
Mo 08/31/2622.99149,000
Fr 08/28/2626.50174,500
Th 08/27/2626.63190,900
We 08/26/2625.04114,000
Tu 08/25/2625.02228,600
Mo 08/24/2620.9951,400
Mo 08/10/26
19.15
110,800
Fr 08/07/2619.70164,500
Th 08/06/2617.58254,500
We 08/05/2616.06678,000
Tu 08/04/2610.4036,200
Mo 08/03/2610.2431,000
Fr 07/31/2610.1021,600
Th 07/30/269.9315,700
We 07/29/269.6021,500
Tu 07/28/2610.3166,100
Mo 07/27/2610.3323,300
Fr 07/24/2610.1323,000
Th 07/23/2610.4640,000
31,500
Th 07/09/2610.6039,900
We 07/08/2610.7228,400
Tu 07/07/2610.5276,600
Mo 07/06/2612.1725,500
Th 07/02/2611.6924,900
We 07/01/2612.1823,100
Tu 06/30/2611.6974,300
Mo 06/29/2611.8525,700
Fr 06/26/2611.3274,500
Th 06/25/269.7821,400
We 06/24/269.5713,400
Tu 06/23/269.5344,300
Mo 06/22/269.6459,300