⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ODC

Oil-Dri Corporation of America

Basic Materials · Specialty Chemicals

75.87USD

+0.8400 (+1.12%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ODC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Oil-Dri Corporation of America
High
106.44
on 07/13/26
Low
70.49
on 10/19/26
Average
90.9374
127K
Net Chg
-0.77
-1.00%
106 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2675.8787,900
Th 10/22/2675.03110,200
We 10/21/2674.01116,400
Tu 10/20/2672.36162,800
Mo 10/19/2670.49162,700
Fr 10/16/2675.33137,300
Th 10/15/2681.00139,700
We 10/14/2685.85110,500
Tu 10/13/2687.38114,500
Mo 10/12/2685.33198,500
Fr 10/09/2685.98271,200
Th 10/08/2684.37128,700
We 10/07/2687.81130,300
Tu 10/06/2688.13186,200
Mo 10/05/2687.89227,000
Fr 10/02/2689.66119,900
Th 10/01/2691.4182,700
We 09/30/2690.59102,400
Tu 09/29/2690.7681,200
Mo 09/28/2689.68189,100
Fr 09/25/2688.60247,400
Th 09/24/2692.6093,500
DateLast PriceVolume
We 09/23/2690.0780,800
Tu 09/22/2690.81104,900
Mo 09/21/2689.8876,900
Fr 09/18/2688.88156,800
Th 09/17/2687.62112,800
We 09/16/2687.74114,500
Tu 09/15/2686.0091,700
Mo 09/14/2686.2668,400
Fr 09/11/2686.54
DateLast PriceVolume
Fr 08/21/2689.94170,000
Th 08/20/2692.2489,200
We 08/19/2692.5379,700
Tu 08/18/2691.26119,100
Mo 08/17/2692.54118,700
Fr 08/14/2690.4185,300
Th 08/13/2687.84135,300
We 08/12/2688.63135,800
Tu 08/11/2687.44208,700
DateLast PriceVolume
We 07/22/2694.79104,500
Tu 07/21/2694.61107,300
Mo 07/20/2694.52157,600
Fr 07/17/2697.2190,700
Th 07/16/26101.9892,700
We 07/15/26102.55184,000
Tu 07/14/26103.84153,500
Mo 07/13/26106.44129,400
Fr 07/10/26104.41
DateLast PriceVolume
Th 06/18/2695.10114,000
We 06/17/2692.9893,700
Tu 06/16/2692.8480,800
Mo 06/15/2693.9186,600
Fr 06/12/2694.45121,000
Th 06/11/2695.60129,900
We 06/10/2695.61162,700
Tu 06/09/2698.59262,300
Mo 06/08/2683.99173,600
116,300
Th 09/10/2686.2065,700
We 09/09/2685.84131,400
Tu 09/08/2685.98118,800
Fr 09/04/2687.90130,000
Th 09/03/2689.14100,900
We 09/02/2690.6591,200
Tu 09/01/2690.77129,700
Mo 08/31/2689.98120,600
Fr 08/28/2691.6961,900
Th 08/27/2691.5291,100
We 08/26/2690.4873,400
Tu 08/25/2691.6997,000
Mo 08/24/2692.19128,000
Mo 08/10/2688.02214,800
Fr 08/07/2692.79260,800
Th 08/06/2696.55244,300
We 08/05/2697.92180,500
Tu 08/04/2698.22143,800
Mo 08/03/2697.65193,500
Fr 07/31/2699.2164,100
Th 07/30/2698.0568,700
We 07/29/2698.4175,600
Tu 07/28/26101.98110,600
Mo 07/27/2698.5984,700
Fr 07/24/2698.7985,600
Th 07/23/2696.41150,500
101,200
Th 07/09/26102.5675,000
We 07/08/26101.9489,100
Tu 07/07/26100.81157,900
Mo 07/06/2699.70121,000
Th 07/02/26100.34108,500
We 07/01/26101.6981,200
Tu 06/30/26102.21158,700
Mo 06/29/26101.68104,500
Fr 06/26/26101.42360,400
Th 06/25/26100.69129,900
We 06/24/2698.96159,700
Tu 06/23/2694.7494,400
Mo 06/22/2694.0496,600
Fr 06/05/2684.03101,800
Th 06/04/2684.08154,400
We 06/03/2677.1655,500
Tu 06/02/2677.1958,700
Mo 06/01/2677.49110,600
Fr 05/29/2676.6686,700
Th 05/28/2679.3272,800
We 05/27/2679.21136,500
Tu 05/26/2676.6475,100