⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

OCTV

Octave Intelligence plc

Technology · Software - Application

21.71USD

-0.0300 (-0.14%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OCTV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Octave Intelligence plc
High
22.11
on 10/28/26
Low
15.50
on 07/23/26
Average
18.5945
1.91mm
Net Chg
5.17
+31.26%
95 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/30/2621.711,150,600
Th 10/29/2621.741,454,700
We 10/28/2622.112,373,100
Tu 10/27/2621.732,008,200
Mo 10/26/2621.511,646,500
Fr 10/23/2621.291,511,600
Th 10/22/2621.081,252,600
We 10/21/2621.161,153,300
Tu 10/20/2620.491,585,800
Mo 10/19/2620.522,172,600
Fr 10/16/2620.041,383,000
Th 10/15/2620.681,492,400
We 10/14/2619.831,029,300
Tu 10/13/2620.061,065,200
Mo 10/12/2620.531,532,000
Fr 10/09/2620.521,052,300
Th 10/08/2620.041,704,700
We 10/07/2619.721,482,300
Tu 10/06/2619.721,329,600
Mo 10/05/2620.111,920,600
Fr 10/02/2619.031,409,300
Th 10/01/2619.061,806,400
DateLast PriceVolume
We 09/30/2618.891,982,000
Tu 09/29/2618.632,149,200
Mo 09/28/2618.581,976,000
Fr 09/25/2618.831,318,100
Th 09/24/2619.051,958,500
We 09/23/2619.821,951,000
Tu 09/22/2619.372,229,200
Mo 09/21/2619.212,957,000
Fr 09/18/2618.82
DateLast PriceVolume
Fr 08/28/2619.852,990,500
Th 08/27/2619.461,582,200
We 08/26/2618.601,738,900
Tu 08/25/2618.251,281,300
Mo 08/24/2618.321,224,500
Fr 08/21/2618.141,328,700
Th 08/20/2618.142,710,800
We 08/19/2618.472,885,900
Tu 08/18/2618.632,336,200
DateLast PriceVolume
We 07/29/2617.55936,000
Tu 07/28/2617.38719,200
Mo 07/27/2616.99779,600
Fr 07/24/2616.321,440,000
Th 07/23/2615.50745,200
We 07/22/2615.71829,800
Tu 07/21/2616.13684,200
Mo 07/20/2616.07661,500
Fr 07/17/2616.45
DateLast PriceVolume
Fr 06/26/2616.28815,400
Th 06/25/2616.37852,800
We 06/24/2616.021,036,400
Tu 06/23/2616.461,437,600
Mo 06/22/2615.651,634,600
Th 06/18/2616.604,666,400
We 06/17/2616.541,419,400
19,200,800
Th 09/17/2618.532,674,000
We 09/16/2618.272,474,700
Tu 09/15/2618.541,636,100
Mo 09/14/2618.822,525,900
Fr 09/11/2617.732,629,700
Th 09/10/2617.253,206,300
We 09/09/2617.931,700,900
Tu 09/08/2618.393,155,500
Fr 09/04/2619.593,600,500
Th 09/03/2619.982,574,300
We 09/02/2619.002,648,200
Tu 09/01/2619.502,540,500
Mo 08/31/2620.002,110,400
Mo 08/17/2618.021,646,300
Fr 08/14/2618.912,818,600
Th 08/13/2618.913,183,400
We 08/12/2619.087,793,500
Tu 08/11/2619.721,917,500
Mo 08/10/2619.432,238,200
Fr 08/07/2619.68830,400
Th 08/06/2619.42818,900
We 08/05/2619.591,633,400
Tu 08/04/2619.651,528,100
Mo 08/03/2619.132,925,300
Fr 07/31/2618.24859,700
Th 07/30/2617.97644,000
1,007,100
Th 07/16/2616.88938,600
We 07/15/2617.01540,400
Tu 07/14/2616.62716,800
Mo 07/13/2616.95977,900
Fr 07/10/2617.001,363,800
Th 07/09/2617.231,106,300
We 07/08/2616.92876,800
Tu 07/07/2617.40966,700
Mo 07/06/2618.241,036,100
Th 07/02/2617.40661,200
We 07/01/2617.01628,900
Tu 06/30/2616.30502,500
Mo 06/29/2616.481,462,400