⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

OC

Owens Corning

Industrials · Building Products & Equipment

114.23USD

-2.2600 (-1.94%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Owens Corning
High
158.96
on 06/30/26
Low
107.95
on 05/19/26
Average
130.6798
1.12mm
Net Chg
-8.50
-6.93%
122 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26114.23666,900
Th 10/22/26116.491,081,900
We 10/21/26112.231,058,400
Tu 10/20/26111.81793,300
Mo 10/19/26110.011,045,300
Fr 10/16/26112.801,379,200
Th 10/15/26113.691,369,000
We 10/14/26111.26987,100
Tu 10/13/26112.791,019,700
Mo 10/12/26112.61848,200
Fr 10/09/26114.161,002,900
Th 10/08/26117.201,143,900
We 10/07/26114.681,899,100
Tu 10/06/26119.781,179,100
Mo 10/05/26117.481,176,200
Fr 10/02/26118.361,253,700
Th 10/01/26117.091,607,700
We 09/30/26116.741,091,600
Tu 09/29/26118.361,013,800
Mo 09/28/26122.03843,700
Fr 09/25/26123.91632,300
Th 09/24/26120.72717,700
DateLast PriceVolume
We 09/23/26122.88790,400
Tu 09/22/26126.661,100,400
Mo 09/21/26121.591,945,600
Fr 09/18/26123.901,747,200
Th 09/17/26124.50994,300
We 09/16/26126.591,098,000
Tu 09/15/26128.671,300,300
Mo 09/14/26128.95982,700
Fr 09/11/26131.90
DateLast PriceVolume
Fr 08/21/26148.06866,800
Th 08/20/26147.16858,800
We 08/19/26151.23739,800
Tu 08/18/26150.61588,700
Mo 08/17/26153.81650,800
Fr 08/14/26154.67561,600
Th 08/13/26155.85594,000
We 08/12/26155.91788,300
Tu 08/11/26158.92719,900
DateLast PriceVolume
We 07/22/26139.86695,500
Tu 07/21/26140.09803,600
Mo 07/20/26140.52951,700
Fr 07/17/26143.912,278,100
Th 07/16/26144.58784,000
We 07/15/26143.56721,900
Tu 07/14/26142.86571,300
Mo 07/13/26141.11627,300
Fr 07/10/26143.35
DateLast PriceVolume
Th 06/18/26128.141,765,900
We 06/17/26123.781,146,700
Tu 06/16/26128.371,592,900
Mo 06/15/26123.40861,600
Fr 06/12/26121.44709,400
Th 06/11/26121.411,081,200
We 06/10/26115.081,074,400
Tu 06/09/26122.90961,300
Mo 06/08/26119.14859,200
DateLast PriceVolume
Mo 05/18/26112.201,190,400
Fr 05/15/26114.081,162,100
Th 05/14/26121.07832,500
We 05/13/26118.561,018,300
Tu 05/12/26119.831,365,700
Mo 05/11/26119.851,221,300
Fr 05/08/26121.67992,900
Th 05/07/26121.811,438,100
We 05/06/26123.03
1,582,900
Th 09/10/26127.491,096,000
We 09/09/26128.67840,500
Tu 09/08/26130.201,365,200
Fr 09/04/26138.721,421,300
Th 09/03/26134.711,142,500
We 09/02/26134.25935,400
Tu 09/01/26133.681,286,900
Mo 08/31/26138.151,241,800
Fr 08/28/26143.13669,600
Th 08/27/26143.68894,000
We 08/26/26145.71787,700
Tu 08/25/26146.61627,800
Mo 08/24/26146.97552,300
Mo 08/10/26153.80740,900
Fr 08/07/26157.101,142,600
Th 08/06/26150.601,130,800
We 08/05/26152.471,553,200
Tu 08/04/26145.531,318,000
Mo 08/03/26143.21875,000
Fr 07/31/26138.90547,900
Th 07/30/26138.82679,700
We 07/29/26136.371,225,700
Tu 07/28/26143.13738,000
Mo 07/27/26143.45503,900
Fr 07/24/26142.34543,500
Th 07/23/26138.951,022,900
812,000
Th 07/09/26140.26730,000
We 07/08/26137.431,075,300
Tu 07/07/26142.221,245,700
Mo 07/06/26146.791,209,300
Th 07/02/26151.061,253,700
We 07/01/26150.582,012,200
Tu 06/30/26158.962,778,700
Mo 06/29/26156.055,399,300
Fr 06/26/26135.391,041,400
Th 06/25/26136.261,513,700
We 06/24/26134.171,572,800
Tu 06/23/26124.12650,500
Mo 06/22/26124.62872,300
Fr 06/05/26119.20894,500
Th 06/04/26120.36901,100
We 06/03/26120.161,120,300
Tu 06/02/26120.411,364,300
Mo 06/01/26122.62999,100
Fr 05/29/26125.821,080,900
Th 05/28/26124.24798,500
We 05/27/26122.251,093,500
Tu 05/26/26120.05818,800
Fr 05/22/26117.421,137,500
Th 05/21/26116.061,159,800
We 05/20/26113.431,345,000
Tu 05/19/26107.951,926,100
2,342,800
Tu 05/05/26122.902,248,200
Mo 05/04/26116.891,403,000
Fr 05/01/26122.731,020,800