Obsidian Therapeutics, Inc.
18.68USD
-0.0500 (-0.27%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 18.73 | 599,400 |
| Fr 09/04/26 | 16.82 | 140,100 |
| Th 09/03/26 | 17.09 | 136,200 |
| We 09/02/26 | 17.00 | 126,300 |
| Tu 09/01/26 | 17.04 | 79,261 |
| Mo 08/31/26 | 17.51 | 142,517 |
| Fr 08/28/26 | 16.30 | 260,517 |
| Th 08/27/26 | 17.04 | 65,062 |
| We 08/26/26 | 18.40 | 118,408 |
| Tu 08/25/26 | 19.00 | 155,705 |
| Mo 08/24/26 | 18.70 | 133,093 |
| Fr 08/21/26 | 19.90 | 1,449,300 |
| Th 08/20/26 | 20.19 | 74,400 |
| We 08/19/26 | 20.00 | 48,600 |
| Tu 08/18/26 | 19.95 | 112,300 |
| Mo 08/17/26 | 17.54 | 18,600 |
| Fr 08/14/26 | 17.77 | 32,700 |
| Th 08/13/26 | 18.92 | 163,500 |
| We 08/12/26 | 28.00 | 111,500 |
| Tu 08/11/26 | 32.90 | 89,900 |
| Mo 08/10/26 | 35.00 | 27,200 |
| Fr 08/07/26 | 27.50 | 8,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 28.35 | 7,400 |
| We 08/05/26 | 28.51 | 18,400 |
| Tu 08/04/26 | 34.00 | 13,400 |
| Mo 08/03/26 | 18.99 | 2,400 |
| Fr 07/31/26 | 15.62 | 0 |
| Th 07/30/26 | 15.62 | 0 |
| We 07/29/26 | 15.62 | 300 |
| Tu 07/28/26 | 15.57 | 100 |
| Mo 07/27/26 | 17.50 | 0 |