⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

OBX

Obsidian Therapeutics, Inc.

Healthcare · Biotechnology

13.98USD

+0.0400 (+0.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OBX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Obsidian Therapeutics, Inc.
High
35.00
on 08/10/26
Low
11.77
on 10/16/26
Average
17.5028
358K
Net Chg
-3.52
-20.11%
64 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.98279,800
Th 10/22/2613.94174,200
We 10/21/2613.93332,800
Tu 10/20/2613.25410,900
Mo 10/19/2611.94106,400
Fr 10/16/2611.77297,700
Th 10/15/2612.20240,300
We 10/14/2612.22298,300
Tu 10/13/2611.99377,300
Mo 10/12/2612.79420,000
Fr 10/09/2613.00532,200
Th 10/08/2612.24517,100
We 10/07/2613.20359,000
Tu 10/06/2613.22288,800
Mo 10/05/2613.84199,200
Fr 10/02/2613.59229,000
Th 10/01/2613.32299,800
We 09/30/2613.73351,600
Tu 09/29/2614.58378,600
Mo 09/28/2613.37913,000
Fr 09/25/2612.86454,500
Th 09/24/2613.41426,600
DateLast PriceVolume
We 09/23/2615.26582,600
Tu 09/22/2617.001,151,600
Mo 09/21/2617.331,104,800
Fr 09/18/2617.753,974,300
Th 09/17/2617.50829,600
We 09/16/2617.151,167,000
Tu 09/15/2617.00472,300
Mo 09/14/2618.10455,500
Fr 09/11/2617.80
DateLast PriceVolume
Fr 08/21/2619.901,449,300
Th 08/20/2620.1974,400
We 08/19/2620.0048,600
Tu 08/18/2619.95112,300
Mo 08/17/2617.5418,600
Fr 08/14/2617.7732,700
Th 08/13/2618.92163,500
We 08/12/2628.00111,500
Tu 08/11/2632.9089,900
392,800
Th 09/10/2617.16454,200
We 09/09/2618.68332,200
Tu 09/08/2618.73599,400
Fr 09/04/2616.82140,100
Th 09/03/2617.09136,200
We 09/02/2617.00126,300
Tu 09/01/2617.0479,261
Mo 08/31/2617.51142,517
Fr 08/28/2616.30260,517
Th 08/27/2617.0465,062
We 08/26/2618.40118,408
Tu 08/25/2619.00155,705
Mo 08/24/2618.70133,093
Mo 08/10/2635.0027,200
Fr 08/07/2627.508,900
Th 08/06/2628.357,400
We 08/05/2628.5118,400
Tu 08/04/2634.0013,400
Mo 08/03/2618.992,400
Fr 07/31/2615.620
Th 07/30/2615.620
We 07/29/2615.62300
Tu 07/28/2615.57100
Mo 07/27/2617.500