⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

O

Realty Income Corporation

Real Estate · REIT - Retail

56.89USD

-0.1700 (-0.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on O.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Realty Income Corporation
High
67.56
on 03/02/26
Low
53.35
on 10/07/26
Average
60.7888
6.42mm
Net Chg
-3.33
-5.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2656.896,725,700
Th 10/22/2657.067,680,900
We 10/21/2655.359,852,500
Tu 10/20/2656.345,572,900
Mo 10/19/2655.517,028,700
Fr 10/16/2656.086,843,700
Th 10/15/2655.557,404,900
We 10/14/2655.178,054,000
Tu 10/13/2654.9916,834,200
Mo 10/12/2654.707,640,500
Fr 10/09/2654.184,966,400
Th 10/08/2654.1712,337,700
We 10/07/2653.356,546,500
Tu 10/06/2654.257,570,200
Mo 10/05/2653.778,202,300
Fr 10/02/2654.137,669,200
Th 10/01/2653.5311,307,600
We 09/30/2654.308,889,000
Tu 09/29/2655.149,648,600
Mo 09/28/2655.3510,310,600
Fr 09/25/2655.5411,961,800
Th 09/24/2655.419,360,500
DateLast PriceVolume
We 09/23/2655.6113,617,500
Tu 09/22/2656.537,315,600
Mo 09/21/2656.658,609,600
Fr 09/18/2656.6615,214,800
Th 09/17/2657.328,410,600
We 09/16/2657.1511,632,000
Tu 09/15/2658.717,049,000
Mo 09/14/2659.279,208,000
Fr 09/11/2659.50
DateLast PriceVolume
Fr 08/21/2662.604,099,600
Th 08/20/2663.173,589,300
We 08/19/2662.959,579,000
Tu 08/18/2662.214,035,800
Mo 08/17/2662.405,340,900
Fr 08/14/2662.743,651,700
Th 08/13/2662.955,173,000
We 08/12/2662.5912,365,000
Tu 08/11/2661.894,234,700
DateLast PriceVolume
We 07/22/2665.033,812,500
Tu 07/21/2664.993,897,700
Mo 07/20/2665.184,391,500
Fr 07/17/2665.716,549,100
Th 07/16/2665.755,174,800
We 07/15/2663.264,554,400
Tu 07/14/2663.775,126,600
Mo 07/13/2664.175,331,400
Fr 07/10/2663.31
DateLast PriceVolume
Th 06/18/2660.2412,961,700
We 06/17/2660.576,072,700
Tu 06/16/2662.174,558,200
Mo 06/15/2662.145,327,100
Fr 06/12/2662.725,768,600
Th 06/11/2661.916,049,700
We 06/10/2662.116,447,600
Tu 06/09/2661.258,090,400
Mo 06/08/2660.016,536,000
DateLast PriceVolume
Mo 05/18/2661.715,333,300
Fr 05/15/2661.125,294,900
Th 05/14/2661.966,052,100
We 05/13/2661.526,456,300
Tu 05/12/2662.535,549,500
Mo 05/11/2662.365,683,200
Fr 05/08/2661.927,270,800
Th 05/07/2661.7913,525,000
We 05/06/2664.01
DateLast PriceVolume
Th 04/16/2664.644,200,900
We 04/15/2663.964,907,700
Tu 04/14/2663.814,391,000
Mo 04/13/2663.325,086,700
Fr 04/10/2663.755,577,500
Th 04/09/2663.204,289,200
We 04/08/2662.798,524,000
Tu 04/07/2662.234,609,500
Mo 04/06/2661.833,712,000
DateLast PriceVolume
Mo 03/16/2664.926,842,400
Fr 03/13/2664.445,752,200
Th 03/12/2665.036,149,100
We 03/11/2664.715,318,300
Tu 03/10/2664.885,113,700
Mo 03/09/2664.947,143,400
Fr 03/06/2665.006,236,800
Th 03/05/2664.808,189,500
We 03/04/2666.00
DateLast PriceVolume
We 02/11/2664.506,624,500
Tu 02/10/2663.905,549,400
Mo 02/09/2663.094,743,300
Fr 02/06/2663.234,717,600
Th 02/05/2663.368,392,500
We 02/04/2662.468,623,800
Tu 02/03/2661.466,668,800
Mo 02/02/2660.535,991,300
Fr 01/30/2661.16
DateLast PriceVolume
Fr 01/09/2658.175,188,100
Th 01/08/2658.295,709,600
We 01/07/2657.355,629,900
Tu 01/06/2657.4212,238,100
Mo 01/05/2657.856,824,400
Fr 01/02/2657.316,203,100
We 12/31/2556.374,774,400
Tu 12/30/2557.034,993,700
Mo 12/29/2556.816,390,400
DateLast PriceVolume
Mo 12/08/2557.328,372,000
Fr 12/05/2558.485,419,800
Th 12/04/2558.216,072,600
We 12/03/2558.096,560,800
Tu 12/02/2557.504,730,700
Mo 12/01/2557.434,602,100
Fr 11/28/2557.613,490,800
We 11/26/2557.145,129,900
Tu 11/25/2556.72
DateLast PriceVolume
We 11/05/2556.127,875,100
Tu 11/04/2556.1411,474,000
Mo 11/03/2558.207,773,500
Fr 10/31/2557.986,794,300
Th 10/30/2557.917,396,400
We 10/29/2558.367,192,900
Tu 10/28/2559.215,791,000
Mo 10/27/2560.404,946,500
Fr 10/24/2559.99
6,398,100
Th 09/10/2659.575,951,700
We 09/09/2660.116,375,300
Tu 09/08/2661.025,962,900
Fr 09/04/2661.255,098,100
Th 09/03/2661.743,897,900
We 09/02/2661.505,400,900
Tu 09/01/2661.365,447,100
Mo 08/31/2661.286,716,500
Fr 08/28/2661.983,697,400
Th 08/27/2661.805,284,800
We 08/26/2662.264,118,900
Tu 08/25/2662.834,371,500
Mo 08/24/2663.173,894,000
Mo 08/10/2661.896,015,700
Fr 08/07/2662.514,787,200
Th 08/06/2662.366,024,100
We 08/05/2662.705,685,100
Tu 08/04/2662.905,369,800
Mo 08/03/2663.486,055,500
Fr 07/31/2663.875,733,500
Th 07/30/2664.435,599,500
We 07/29/2665.544,388,200
Tu 07/28/2665.734,616,200
Mo 07/27/2665.503,923,400
Fr 07/24/2665.603,589,500
Th 07/23/2664.724,567,100
4,598,800
Th 07/09/2663.177,682,500
We 07/08/2663.235,284,100
Tu 07/07/2664.015,742,000
Mo 07/06/2663.194,872,800
Th 07/02/2663.846,414,500
We 07/01/2661.825,705,200
Tu 06/30/2661.968,063,500
Mo 06/29/2663.044,912,800
Fr 06/26/2663.128,329,800
Th 06/25/2662.044,824,900
We 06/24/2661.996,339,800
Tu 06/23/2661.536,680,800
Mo 06/22/2660.587,483,900
Fr 06/05/2660.846,835,100
Th 06/04/2659.755,964,100
We 06/03/2659.725,730,100
Tu 06/02/2659.915,252,500
Mo 06/01/2659.557,512,600
Fr 05/29/2661.2814,701,400
Th 05/28/2661.695,677,800
We 05/27/2662.194,498,200
Tu 05/26/2662.454,932,200
Fr 05/22/2662.024,332,500
Th 05/21/2662.233,807,500
We 05/20/2662.244,749,600
Tu 05/19/2662.094,300,900
5,081,400
Tu 05/05/2663.573,611,700
Mo 05/04/2663.454,361,000
Fr 05/01/2663.814,658,200
Th 04/30/2664.247,824,200
We 04/29/2663.294,855,100
Tu 04/28/2663.555,219,300
Mo 04/27/2662.754,742,700
Fr 04/24/2663.334,133,500
Th 04/23/2664.083,660,600
We 04/22/2663.345,461,600
Tu 04/21/2664.006,721,100
Mo 04/20/2664.924,092,300
Fr 04/17/2665.095,151,200
Th 04/02/2662.216,168,200
We 04/01/2661.885,998,900
Tu 03/31/2661.187,479,500
Mo 03/30/2661.155,113,000
Fr 03/27/2660.695,341,600
Th 03/26/2660.273,980,800
We 03/25/2660.065,576,100
Tu 03/24/2660.465,404,400
Mo 03/23/2660.857,383,700
Fr 03/20/2660.9510,257,300
Th 03/19/2662.644,695,900
We 03/18/2663.046,777,100
Tu 03/17/2664.096,457,800
7,227,200
Tu 03/03/2666.566,168,000
Mo 03/02/2667.566,736,300
Fr 02/27/2667.0013,326,200
Th 02/26/2666.606,314,300
We 02/25/2665.996,953,600
Tu 02/24/2666.526,000,000
Mo 02/23/2666.685,348,700
Fr 02/20/2666.145,576,800
Th 02/19/2665.505,367,700
We 02/18/2665.077,854,600
Tu 02/17/2666.496,984,500
Fr 02/13/2665.665,767,300
Th 02/12/2664.7813,316,800
7,304,100
Th 01/29/2660.785,344,200
We 01/28/2660.075,077,800
Tu 01/27/2660.926,180,100
Mo 01/26/2660.406,867,100
Fr 01/23/2660.745,406,300
Th 01/22/2660.857,229,800
We 01/21/2661.796,319,000
Tu 01/20/2661.627,360,000
Fr 01/16/2661.427,223,400
Th 01/15/2660.726,752,800
We 01/14/2660.316,755,200
Tu 01/13/2659.235,062,100
Mo 01/12/2658.896,354,700
Fr 12/26/2556.694,445,800
We 12/24/2556.672,415,500
Tu 12/23/2555.936,825,100
Mo 12/22/2556.676,001,600
Fr 12/19/2556.3314,314,500
Th 12/18/2556.779,714,500
We 12/17/2557.766,212,400
Tu 12/16/2557.445,410,400
Mo 12/15/2558.086,600,100
Fr 12/12/2557.725,166,000
Th 12/11/2557.225,385,900
We 12/10/2556.677,983,900
Tu 12/09/2557.056,047,300
7,260,000
Mo 11/24/2556.4910,444,700
Fr 11/21/2556.677,221,700
Th 11/20/2556.306,060,300
We 11/19/2556.714,429,100
Tu 11/18/2557.345,440,700
Mo 11/17/2557.005,548,000
Fr 11/14/2556.805,630,900
Th 11/13/2556.596,716,400
We 11/12/2556.935,498,000
Tu 11/11/2557.165,019,100
Mo 11/10/2556.386,427,800
Fr 11/07/2556.875,958,500
Th 11/06/2556.336,114,400
3,884,200
Th 10/23/2560.223,455,700