⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNasdaqGS

NYAX

Nayax Ltd.

Technology · Software - Infrastructure

48.47USD

-0.7000 (-1.42%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NYAX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nayax Ltd.
High
75.81
on 05/29/26
Low
39.72
on 11/11/25
Average
55.9193
19.5K
Net Chg
4.64
+10.59%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2648.4728,100
Th 10/22/2649.1715,800
We 10/21/2649.1619,200
Tu 10/20/2648.5945,100
Mo 10/19/2646.3341,600
Fr 10/16/2645.8916,000
Th 10/15/2644.7912,300
We 10/14/2644.7112,000
Tu 10/13/2643.8014,100
Mo 10/12/2644.3025,700
Fr 10/09/2645.609,000
Th 10/08/2645.4333,400
We 10/07/2646.6115,700
Tu 10/06/2648.2945,300
Mo 10/05/2649.7731,000
Fr 10/02/2649.0031,900
Th 10/01/2648.2523,900
We 09/30/2647.7143,200
Tu 09/29/2644.5755,700
Mo 09/28/2644.6627,900
Fr 09/25/2645.0320,900
Th 09/24/2644.7537,400
DateLast PriceVolume
We 09/23/2642.6336,000
Tu 09/22/2643.3325,700
Mo 09/21/2644.1732,600
Fr 09/18/2643.275,100
Th 09/17/2643.749,900
We 09/16/2642.9119,600
Tu 09/15/2645.1253,600
Mo 09/14/2646.0332,900
Fr 09/11/2647.2017,500
DateLast PriceVolume
Fr 08/21/2646.5215,100
Th 08/20/2647.388,000
We 08/19/2648.1319,000
Tu 08/18/2646.5353,500
Mo 08/17/2648.0150,700
Fr 08/14/2650.6063,500
Th 08/13/2653.4929,800
We 08/12/2649.8854,700
Tu 08/11/2653.8786,800
DateLast PriceVolume
We 07/22/2668.033,200
Tu 07/21/2669.306,200
Mo 07/20/2667.296,600
Fr 07/17/2664.365,600
Th 07/16/2664.906,100
We 07/15/2663.2928,000
Tu 07/14/2662.539,900
Mo 07/13/2662.5724,200
Fr 07/10/2665.666,800
DateLast PriceVolume
Th 06/18/2665.276,600
We 06/17/2663.2612,200
Tu 06/16/2665.804,800
Mo 06/15/2667.534,100
Fr 06/12/2667.848,100
Th 06/11/2666.3310,700
We 06/10/2663.739,000
Tu 06/09/2664.259,100
Mo 06/08/2665.6412,900
DateLast PriceVolume
Mo 05/18/2663.7818,000
Fr 05/15/2663.3927,800
Th 05/14/2665.4279,600
We 05/13/2668.51272,100
Tu 05/12/2671.3920,700
Mo 05/11/2669.1027,500
Fr 05/08/2672.0054,000
Th 05/07/2672.3532,300
We 05/06/2673.99
DateLast PriceVolume
Th 04/16/2664.929,500
We 04/15/2661.693,400
Tu 04/14/2661.333,400
Mo 04/13/2658.928,800
Fr 04/10/2659.849,000
Th 04/09/2657.007,600
We 04/08/2659.604,000
Tu 04/07/2658.392,500
Mo 04/06/2658.812,900
DateLast PriceVolume
Mo 03/16/2660.4854,400
Fr 03/13/2659.699,500
Th 03/12/2657.9419,900
We 03/11/2658.1214,800
Tu 03/10/2659.1419,000
Mo 03/09/2656.0321,100
Fr 03/06/2656.2511,700
Th 03/05/2657.0414,700
We 03/04/2655.88
DateLast PriceVolume
We 02/11/2657.5121,100
Tu 02/10/2657.609,100
Mo 02/09/2656.6810,000
Fr 02/06/2654.0116,700
Th 02/05/2654.4029,800
We 02/04/2656.5513,400
Tu 02/03/2655.0020,000
Mo 02/02/2655.995,100
Fr 01/30/2656.1212,900
DateLast PriceVolume
Fr 01/09/2655.6011,300
Th 01/08/2653.381,600
We 01/07/2652.9113,600
Tu 01/06/2651.614,600
Mo 01/05/2653.1520,300
Fr 01/02/2651.958,300
We 12/31/2550.608,000
Tu 12/30/2549.707,400
Mo 12/29/2548.6010,900
DateLast PriceVolume
Mo 12/08/2545.554,000
Fr 12/05/2547.633,600
Th 12/04/2547.1515,000
We 12/03/2545.196,200
Tu 12/02/2545.074,700
Mo 12/01/2543.907,800
Fr 11/28/2544.347,600
We 11/26/2544.934,200
Tu 11/25/2546.73
DateLast PriceVolume
We 11/05/2542.565,800
Tu 11/04/2542.011,800
Mo 11/03/2542.888,100
Fr 10/31/2542.154,800
Th 10/30/2542.405,600
We 10/29/2541.5013,200
Tu 10/28/2541.995,800
Mo 10/27/2543.007,500
Fr 10/24/2544.132,100
Th 09/10/2647.4013,600
We 09/09/2649.1720,600
Tu 09/08/2651.17150,700
Fr 09/04/2652.248,000
Th 09/03/2652.688,700
We 09/02/2653.7517,100
Tu 09/01/2653.3816,550
Mo 08/31/2652.0630,788
Fr 08/28/2651.057,963
Th 08/27/2652.2015,731
We 08/26/2654.0225,629
Tu 08/25/2651.8968,308
Mo 08/24/2646.1828,103
Mo 08/10/26
62.00
27,200
Fr 08/07/2669.063,500
Th 08/06/2668.274,000
We 08/05/2666.855,300
Tu 08/04/2667.956,300
Mo 08/03/2669.586,900
Fr 07/31/2668.273,800
Th 07/30/2666.633,300
We 07/29/2668.028,700
Tu 07/28/2668.6612,900
Mo 07/27/2669.835,600
Fr 07/24/2669.6212,100
Th 07/23/2667.892,000
Th 07/09/2666.3613,600
We 07/08/2665.6713,400
Tu 07/07/2666.0248,100
Mo 07/06/2671.967,700
Th 07/02/2670.2217,200
We 07/01/2667.767,300
Tu 06/30/2665.519,200
Mo 06/29/2664.0720,200
Fr 06/26/2663.6616,000
Th 06/25/2668.009,900
We 06/24/2666.7213,800
Tu 06/23/2664.7917,400
Mo 06/22/2663.6121,100
Fr 06/05/26
65.00
5,700
Th 06/04/2668.1227,800
We 06/03/2668.2612,300
Tu 06/02/2668.8019,900
Mo 06/01/2673.6326,600
Fr 05/29/2675.8120,700
Th 05/28/2674.1415,000
We 05/27/2674.3141,500
Tu 05/26/2670.6817,000
Fr 05/22/2667.986,100
Th 05/21/2667.035,000
We 05/20/2666.8128,500
Tu 05/19/2667.0033,100
25,600
Tu 05/05/2672.505,900
Mo 05/04/2670.226,300
Fr 05/01/2671.587,700
Th 04/30/2670.499,400
We 04/29/2667.776,200
Tu 04/28/2668.0516,500
Mo 04/27/2666.619,900
Fr 04/24/2666.317,800
Th 04/23/2666.24391,100
We 04/22/2664.2716,400
Tu 04/21/2664.056,400
Mo 04/20/2662.0316,900
Fr 04/17/2665.262,200
Th 04/02/26
57.10
1,800
We 04/01/2657.73700
Tu 03/31/2656.006,300
Mo 03/30/2654.2414,300
Fr 03/27/2654.039,200
Th 03/26/2655.068,000
We 03/25/2655.245,700
Tu 03/24/2656.244,900
Mo 03/23/2658.644,200
Fr 03/20/2660.3627,400
Th 03/19/2660.5320,000
We 03/18/2660.6016,900
Tu 03/17/2661.2562,500
2,700
Tu 03/03/2653.3814,500
Mo 03/02/2654.5612,000
Fr 02/27/2651.1516,100
Th 02/26/2651.6060,600
We 02/25/2651.003,500
Tu 02/24/2651.975,000
Mo 02/23/2654.234,100
Fr 02/20/2655.781,100
Th 02/19/2654.0917,200
We 02/18/2655.635,700
Tu 02/17/2657.4914,800
Fr 02/13/2656.8512,200
Th 02/12/2657.568,900
Th 01/29/2657.5020,700
We 01/28/2658.3121,300
Tu 01/27/2659.6715,500
Mo 01/26/2658.275,200
Fr 01/23/2660.761,500
Th 01/22/2660.286,500
We 01/21/2658.462,900
Tu 01/20/2657.944,700
Fr 01/16/2659.381,800
Th 01/15/2659.083,000
We 01/14/2658.7215,900
Tu 01/13/2656.507,900
Mo 01/12/2655.283,700
Fr 12/26/25
48.30
3,300
We 12/24/2548.637,100
Tu 12/23/2547.524,500
Mo 12/22/2547.606,700
Fr 12/19/2546.503,500
Th 12/18/2546.223,200
We 12/17/2544.496,500
Tu 12/16/2544.492,800
Mo 12/15/2545.073,300
Fr 12/12/2546.015,000
Th 12/11/2546.884,200
We 12/10/2545.286,800
Tu 12/09/2545.343,900
3,800
Mo 11/24/2546.6526,900
Fr 11/21/2545.0636,500
Th 11/20/2544.4526,900
We 11/19/2543.5615,100
Tu 11/18/2539.8340,500
Mo 11/17/2540.75108,300
Fr 11/14/2541.5023,200
Th 11/13/2541.8426,500
We 11/12/2541.1441,900
Tu 11/11/2539.721,500
Mo 11/10/2540.454,200
Fr 11/07/2540.486,800
Th 11/06/2539.7722,100
Th 10/23/2543.8311,900