⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NXST

Nexstar Media Group, Inc.

Communication Services · Broadcasting

167.34USD

-1.4200 (-0.84%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NXST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nexstar Media Group, Inc.
High
253.64
on 03/05/26
Low
154.70
on 06/25/26
Average
193.9142
365K
Net Chg
-24.00
-12.54%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26167.34244,900
Th 10/22/26168.76283,700
We 10/21/26164.83258,900
Tu 10/20/26169.03259,400
Mo 10/19/26165.80257,300
Fr 10/16/26164.59308,600
Th 10/15/26164.65388,900
We 10/14/26160.31267,400
Tu 10/13/26160.56226,400
Mo 10/12/26160.55280,400
Fr 10/09/26161.45301,000
Th 10/08/26162.11379,000
We 10/07/26158.05358,800
Tu 10/06/26157.36379,600
Mo 10/05/26156.66387,600
Fr 10/02/26155.42349,600
Th 10/01/26158.61339,100
We 09/30/26161.57259,300
Tu 09/29/26161.48299,100
Mo 09/28/26161.78371,800
Fr 09/25/26162.10287,300
Th 09/24/26161.53356,700
DateLast PriceVolume
We 09/23/26165.57341,500
Tu 09/22/26167.53310,200
Mo 09/21/26166.15402,800
Fr 09/18/26156.531,450,800
Th 09/17/26162.34321,900
We 09/16/26163.67292,600
Tu 09/15/26168.80347,200
Mo 09/14/26170.52254,200
Fr 09/11/26169.09
DateLast PriceVolume
Fr 08/21/26186.14262,800
Th 08/20/26187.29296,200
We 08/19/26187.37376,300
Tu 08/18/26182.57298,400
Mo 08/17/26184.80380,800
Fr 08/14/26189.57328,800
Th 08/13/26188.65315,200
We 08/12/26185.14289,700
Tu 08/11/26184.56428,700
DateLast PriceVolume
We 07/22/26181.89291,800
Tu 07/21/26183.49204,000
Mo 07/20/26184.45381,700
Fr 07/17/26183.71215,100
Th 07/16/26185.26314,800
We 07/15/26183.20832,200
Tu 07/14/26175.56187,600
Mo 07/13/26175.46185,800
Fr 07/10/26174.05
DateLast PriceVolume
Th 06/18/26164.16673,100
We 06/17/26165.82508,300
Tu 06/16/26172.11347,300
Mo 06/15/26172.29435,500
Fr 06/12/26174.50333,500
Th 06/11/26174.52342,500
We 06/10/26173.41471,600
Tu 06/09/26179.57308,100
Mo 06/08/26177.54306,800
DateLast PriceVolume
Mo 05/18/26196.54269,200
Fr 05/15/26195.39226,800
Th 05/14/26197.30470,000
We 05/13/26195.97362,300
Tu 05/12/26197.30524,400
Mo 05/11/26202.79375,300
Fr 05/08/26202.79406,300
Th 05/07/26194.52599,000
We 05/06/26197.21
DateLast PriceVolume
Th 04/16/26197.40326,400
We 04/15/26196.59509,600
Tu 04/14/26194.11423,400
Mo 04/13/26184.30271,700
Fr 04/10/26183.92505,900
Th 04/09/26178.82744,000
We 04/08/26183.58838,600
Tu 04/07/26188.90435,500
Mo 04/06/26186.03387,500
DateLast PriceVolume
Mo 03/16/26236.52272,100
Fr 03/13/26233.61278,700
Th 03/12/26239.13278,700
We 03/11/26245.22250,700
Tu 03/10/26244.77223,700
Mo 03/09/26246.70305,100
Fr 03/06/26247.75346,100
Th 03/05/26253.64312,700
We 03/04/26245.53
DateLast PriceVolume
We 02/11/26240.45378,900
Tu 02/10/26245.59614,300
Mo 02/09/26240.041,156,500
Fr 02/06/26221.27410,000
Th 02/05/26218.10407,200
We 02/04/26213.69392,600
Tu 02/03/26208.11347,800
Mo 02/02/26209.13290,700
Fr 01/30/26212.38
DateLast PriceVolume
Fr 01/09/26208.47190,200
Th 01/08/26206.26301,600
We 01/07/26205.81251,600
Tu 01/06/26206.70196,900
Mo 01/05/26210.15230,500
Fr 01/02/26208.84241,200
We 12/31/25203.05205,000
Tu 12/30/25205.14210,900
Mo 12/29/25202.42136,600
DateLast PriceVolume
Mo 12/08/25195.91486,300
Fr 12/05/25189.01201,700
Th 12/04/25189.84194,300
We 12/03/25190.92237,400
Tu 12/02/25187.83295,200
Mo 12/01/25188.41252,800
Fr 11/28/25192.14110,300
We 11/26/25191.02273,700
Tu 11/25/25191.00
DateLast PriceVolume
We 11/05/25196.32354,600
Tu 11/04/25198.39392,200
Mo 11/03/25195.10259,300
Fr 10/31/25195.73303,700
Th 10/30/25195.18234,000
We 10/29/25188.65315,300
Tu 10/28/25191.17216,300
Mo 10/27/25190.77172,200
Fr 10/24/25190.73
332,300
Th 09/10/26169.97425,100
We 09/09/26164.91684,000
Tu 09/08/26169.15439,900
Fr 09/04/26176.83232,400
Th 09/03/26177.67220,000
We 09/02/26177.19305,300
Tu 09/01/26177.84277,056
Mo 08/31/26182.13331,947
Fr 08/28/26183.32338,119
Th 08/27/26179.86320,199
We 08/26/26185.52279,027
Tu 08/25/26189.39297,306
Mo 08/24/26186.24373,042
Mo 08/10/26191.73356,600
Fr 08/07/26193.78463,700
Th 08/06/26187.97590,600
We 08/05/26190.03404,400
Tu 08/04/26196.25326,900
Mo 08/03/26192.49226,000
Fr 07/31/26190.53301,900
Th 07/30/26192.43298,000
We 07/29/26196.94380,500
Tu 07/28/26193.77264,500
Mo 07/27/26185.80203,700
Fr 07/24/26183.31202,400
Th 07/23/26181.16271,400
186,000
Th 07/09/26176.64344,200
We 07/08/26176.20288,100
Tu 07/07/26179.42394,400
Mo 07/06/26182.78428,300
Th 07/02/26181.09390,200
We 07/01/26181.37833,400
Tu 06/30/26178.59974,200
Mo 06/29/26170.73802,800
Fr 06/26/26164.00886,800
Th 06/25/26154.70542,000
We 06/24/26167.97596,600
Tu 06/23/26167.01703,700
Mo 06/22/26164.01376,400
Fr 06/05/26182.02207,200
Th 06/04/26181.01290,600
We 06/03/26181.52387,600
Tu 06/02/26181.20311,500
Mo 06/01/26184.40414,600
Fr 05/29/26178.43642,100
Th 05/28/26185.94232,200
We 05/27/26185.12324,300
Tu 05/26/26188.03240,100
Fr 05/22/26188.67248,900
Th 05/21/26189.42203,200
We 05/20/26189.39286,000
Tu 05/19/26188.63444,300
490,500
Tu 05/05/26199.14163,900
Mo 05/04/26199.19286,000
Fr 05/01/26202.37263,700
Th 04/30/26208.14224,000
We 04/29/26202.93292,300
Tu 04/28/26204.20183,700
Mo 04/27/26204.80177,300
Fr 04/24/26203.78152,500
Th 04/23/26204.82359,900
We 04/22/26210.20244,400
Tu 04/21/26206.00318,600
Mo 04/20/26205.46587,800
Fr 04/17/26200.78407,200
Th 04/02/26180.38425,000
We 04/01/26179.30488,400
Tu 03/31/26180.83746,200
Mo 03/30/26185.18926,900
Fr 03/27/26213.13329,200
Th 03/26/26219.63541,300
We 03/25/26218.10695,100
Tu 03/24/26221.73464,200
Mo 03/23/26230.24437,700
Fr 03/20/26226.811,682,400
Th 03/19/26223.05427,900
We 03/18/26229.01290,800
Tu 03/17/26237.82214,600
297,300
Tu 03/03/26243.55301,300
Mo 03/02/26247.24358,600
Fr 02/27/26251.02503,600
Th 02/26/26246.16582,700
We 02/25/26232.54253,000
Tu 02/24/26232.77282,400
Mo 02/23/26230.61348,300
Fr 02/20/26231.44268,000
Th 02/19/26233.36266,900
We 02/18/26238.07318,700
Tu 02/17/26233.40297,800
Fr 02/13/26231.18198,900
Th 02/12/26235.28362,000
399,300
Th 01/29/26206.97358,000
We 01/28/26207.31225,300
Tu 01/27/26209.42178,600
Mo 01/26/26211.97238,500
Fr 01/23/26212.99269,000
Th 01/22/26219.27346,600
We 01/21/26212.41246,400
Tu 01/20/26211.76635,900
Fr 01/16/26216.32739,200
Th 01/15/26218.29536,600
We 01/14/26212.53233,200
Tu 01/13/26206.32177,800
Mo 01/12/26210.83343,100
Fr 12/26/25204.95129,400
We 12/24/25203.50117,700
Tu 12/23/25203.36214,200
Mo 12/22/25200.27415,700
Fr 12/19/25201.96781,700
Th 12/18/25204.30300,500
We 12/17/25205.75175,400
Tu 12/16/25202.54207,900
Mo 12/15/25204.06252,200
Fr 12/12/25203.67396,000
Th 12/11/25210.67399,800
We 12/10/25205.27312,100
Tu 12/09/25197.91302,900
357,000
Mo 11/24/25186.70479,100
Fr 11/21/25189.28194,500
Th 11/20/25185.78269,700
We 11/19/25185.71224,000
Tu 11/18/25186.64511,900
Mo 11/17/25187.54483,900
Fr 11/14/25182.18320,400
Th 11/13/25183.64276,800
We 11/12/25188.08295,600
Tu 11/11/25194.85304,500
Mo 11/10/25190.08232,000
Fr 11/07/25190.65394,400
Th 11/06/25189.30647,500
246,700
Th 10/23/25191.34204,500