Nexstar Media Group, Inc.
164.91USD
-4.2350 (-2.50%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 169.15 | 439,900 |
| Fr 09/04/26 | 176.83 | 232,400 |
| Th 09/03/26 | 177.67 | 220,000 |
| We 09/02/26 | 177.19 | 305,300 |
| Tu 09/01/26 | 177.84 | 277,056 |
| Mo 08/31/26 | 182.13 | 331,947 |
| Fr 08/28/26 | 183.32 | 338,119 |
| Th 08/27/26 | 179.86 | 320,199 |
| We 08/26/26 | 185.52 | 279,027 |
| Tu 08/25/26 | 189.39 | 297,306 |
| Mo 08/24/26 | 186.24 | 373,042 |
| Fr 08/21/26 | 186.14 | 262,800 |
| Th 08/20/26 | 187.29 | 296,200 |
| We 08/19/26 | 187.37 | 376,300 |
| Tu 08/18/26 | 182.57 | 298,400 |
| Mo 08/17/26 | 184.80 | 380,800 |
| Fr 08/14/26 | 189.57 | 328,800 |
| Th 08/13/26 | 188.65 | 315,200 |
| We 08/12/26 | 185.14 | 289,700 |
| Tu 08/11/26 | 184.56 | 428,700 |
| Mo 08/10/26 | 191.73 | 356,600 |
| Fr 08/07/26 | 193.78 | 463,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 187.97 | 590,600 |
| We 08/05/26 | 190.03 | 404,400 |
| Tu 08/04/26 | 196.25 | 326,900 |
| Mo 08/03/26 | 192.49 | 226,000 |
| Fr 07/31/26 | 190.53 | 301,900 |
| Th 07/30/26 | 192.43 | 298,000 |
| We 07/29/26 | 196.94 | 380,500 |
| Tu 07/28/26 | 193.77 | 264,500 |
| Mo 07/27/26 | 185.80 | 203,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 179.42 | 394,400 |
| Mo 07/06/26 | 182.78 | 428,300 |
| Th 07/02/26 | 181.09 | 390,200 |
| We 07/01/26 | 181.37 | 833,400 |
| Tu 06/30/26 | 178.59 | 974,200 |
| Mo 06/29/26 | 170.73 | 802,800 |
| Fr 06/26/26 | 164.00 | 886,800 |
| Th 06/25/26 | 154.70 | 542,000 |
| We 06/24/26 | 167.97 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 181.52 | 387,600 |
| Tu 06/02/26 | 181.20 | 311,500 |
| Mo 06/01/26 | 184.40 | 414,600 |
| Fr 05/29/26 | 178.43 | 642,100 |
| Th 05/28/26 | 185.94 | 232,200 |
| We 05/27/26 | 185.12 | 324,300 |
| Tu 05/26/26 | 188.03 | 240,100 |
| Fr 05/22/26 | 188.67 | 248,900 |
| Th 05/21/26 | 189.42 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 202.37 | 263,700 |
| Th 04/30/26 | 208.14 | 224,000 |
| We 04/29/26 | 202.93 | 292,300 |
| Tu 04/28/26 | 204.20 | 183,700 |
| Mo 04/27/26 | 204.80 | 177,300 |
| Fr 04/24/26 | 203.78 | 152,500 |
| Th 04/23/26 | 204.82 | 359,900 |
| We 04/22/26 | 210.20 | 244,400 |
| Tu 04/21/26 | 206.00 | 318,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 180.83 | 746,200 |
| Mo 03/30/26 | 185.18 | 926,900 |
| Fr 03/27/26 | 213.13 | 329,200 |
| Th 03/26/26 | 219.63 | 541,300 |
| We 03/25/26 | 218.10 | 695,100 |
| Tu 03/24/26 | 221.73 | 464,200 |
| Mo 03/23/26 | 230.24 | 437,700 |
| Fr 03/20/26 | 226.81 | 1,682,400 |
| Th 03/19/26 | 223.05 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 251.02 | 503,600 |
| Th 02/26/26 | 246.16 | 582,700 |
| We 02/25/26 | 232.54 | 253,000 |
| Tu 02/24/26 | 232.77 | 282,400 |
| Mo 02/23/26 | 230.61 | 348,300 |
| Fr 02/20/26 | 231.44 | 268,000 |
| Th 02/19/26 | 233.36 | 266,900 |
| We 02/18/26 | 238.07 | 318,700 |
| Tu 02/17/26 | 233.40 | 297,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 209.42 | 178,600 |
| Mo 01/26/26 | 211.97 | 238,500 |
| Fr 01/23/26 | 212.99 | 269,000 |
| Th 01/22/26 | 219.27 | 346,600 |
| We 01/21/26 | 212.41 | 246,400 |
| Tu 01/20/26 | 211.76 | 635,900 |
| Fr 01/16/26 | 216.32 | 739,200 |
| Th 01/15/26 | 218.29 | 536,600 |
| We 01/14/26 | 212.53 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 203.36 | 214,200 |
| Mo 12/22/25 | 200.27 | 415,700 |
| Fr 12/19/25 | 201.96 | 781,700 |
| Th 12/18/25 | 204.30 | 300,500 |
| We 12/17/25 | 205.75 | 175,400 |
| Tu 12/16/25 | 202.54 | 207,900 |
| Mo 12/15/25 | 204.06 | 252,200 |
| Fr 12/12/25 | 203.67 | 396,000 |
| Th 12/11/25 | 210.67 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 185.78 | 269,700 |
| We 11/19/25 | 185.71 | 224,000 |
| Tu 11/18/25 | 186.64 | 511,900 |
| Mo 11/17/25 | 187.54 | 483,900 |
| Fr 11/14/25 | 182.18 | 320,400 |
| Th 11/13/25 | 183.64 | 276,800 |
| We 11/12/25 | 188.08 | 295,600 |
| Tu 11/11/25 | 194.85 | 304,500 |
| Mo 11/10/25 | 190.08 | 232,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 197.19 | 225,600 |
| Mo 10/20/25 | 194.28 | 184,200 |
| Fr 10/17/25 | 190.14 | 337,300 |
| Th 10/16/25 | 189.41 | 238,300 |
| We 10/15/25 | 194.08 | 367,300 |
| Tu 10/14/25 | 197.91 | 209,600 |
| Mo 10/13/25 | 194.46 | 185,300 |
| Fr 10/10/25 | 192.53 | 207,900 |
| Th 10/09/25 | 199.20 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 208.94 | 902,600 |
| Th 09/18/25 | 206.40 | 348,400 |
| We 09/17/25 | 205.92 | 255,600 |
| Tu 09/16/25 | 202.95 | 240,700 |
| Mo 09/15/25 | 204.60 | 233,900 |
| Fr 09/12/25 | 206.95 | 301,200 |
| Th 09/11/25 | 206.22 | 497,300 |
| We 09/10/25 | 197.36 | 388,500 |
| Tu 09/09/25 | 202.67 | 289,300 |
| Fr 07/24/26 | 183.31 | 202,400 |
| Th 07/23/26 | 181.16 | 271,400 |
| We 07/22/26 | 181.89 | 291,800 |
| Tu 07/21/26 | 183.49 | 204,000 |
| Mo 07/20/26 | 184.45 | 381,700 |
| Fr 07/17/26 | 183.71 | 215,100 |
| Th 07/16/26 | 185.26 | 314,800 |
| We 07/15/26 | 183.20 | 832,200 |
| Tu 07/14/26 | 175.56 | 187,600 |
| Mo 07/13/26 | 175.46 | 185,800 |
| Fr 07/10/26 | 174.05 | 186,000 |
| Th 07/09/26 | 176.64 | 344,200 |
| We 07/08/26 | 176.20 | 288,100 |
| 596,600 |
| Tu 06/23/26 | 167.01 | 703,700 |
| Mo 06/22/26 | 164.01 | 376,400 |
| Th 06/18/26 | 164.16 | 673,100 |
| We 06/17/26 | 165.82 | 508,300 |
| Tu 06/16/26 | 172.11 | 347,300 |
| Mo 06/15/26 | 172.29 | 435,500 |
| Fr 06/12/26 | 174.50 | 333,500 |
| Th 06/11/26 | 174.52 | 342,500 |
| We 06/10/26 | 173.41 | 471,600 |
| Tu 06/09/26 | 179.57 | 308,100 |
| Mo 06/08/26 | 177.54 | 306,800 |
| Fr 06/05/26 | 182.02 | 207,200 |
| Th 06/04/26 | 181.01 | 290,600 |
| 203,200 |
| We 05/20/26 | 189.39 | 286,000 |
| Tu 05/19/26 | 188.63 | 444,300 |
| Mo 05/18/26 | 196.54 | 269,200 |
| Fr 05/15/26 | 195.39 | 226,800 |
| Th 05/14/26 | 197.30 | 470,000 |
| We 05/13/26 | 195.97 | 362,300 |
| Tu 05/12/26 | 197.30 | 524,400 |
| Mo 05/11/26 | 202.79 | 375,300 |
| Fr 05/08/26 | 202.79 | 406,300 |
| Th 05/07/26 | 194.52 | 599,000 |
| We 05/06/26 | 197.21 | 490,500 |
| Tu 05/05/26 | 199.14 | 163,900 |
| Mo 05/04/26 | 199.19 | 286,000 |
| Mo 04/20/26 | 205.46 | 587,800 |
| Fr 04/17/26 | 200.78 | 407,200 |
| Th 04/16/26 | 197.40 | 326,400 |
| We 04/15/26 | 196.59 | 509,600 |
| Tu 04/14/26 | 194.11 | 423,400 |
| Mo 04/13/26 | 184.30 | 271,700 |
| Fr 04/10/26 | 183.92 | 505,900 |
| Th 04/09/26 | 178.82 | 744,000 |
| We 04/08/26 | 183.58 | 838,600 |
| Tu 04/07/26 | 188.90 | 435,500 |
| Mo 04/06/26 | 186.03 | 387,500 |
| Th 04/02/26 | 180.38 | 425,000 |
| We 04/01/26 | 179.30 | 488,400 |
| 427,900 |
| We 03/18/26 | 229.01 | 290,800 |
| Tu 03/17/26 | 237.82 | 214,600 |
| Mo 03/16/26 | 236.52 | 272,100 |
| Fr 03/13/26 | 233.61 | 278,700 |
| Th 03/12/26 | 239.13 | 278,700 |
| We 03/11/26 | 245.22 | 250,700 |
| Tu 03/10/26 | 244.77 | 223,700 |
| Mo 03/09/26 | 246.70 | 305,100 |
| Fr 03/06/26 | 247.75 | 346,100 |
| Th 03/05/26 | 253.64 | 312,700 |
| We 03/04/26 | 245.53 | 297,300 |
| Tu 03/03/26 | 243.55 | 301,300 |
| Mo 03/02/26 | 247.24 | 358,600 |
| Fr 02/13/26 | 231.18 | 198,900 |
| Th 02/12/26 | 235.28 | 362,000 |
| We 02/11/26 | 240.45 | 378,900 |
| Tu 02/10/26 | 245.59 | 614,300 |
| Mo 02/09/26 | 240.04 | 1,156,500 |
| Fr 02/06/26 | 221.27 | 410,000 |
| Th 02/05/26 | 218.10 | 407,200 |
| We 02/04/26 | 213.69 | 392,600 |
| Tu 02/03/26 | 208.11 | 347,800 |
| Mo 02/02/26 | 209.13 | 290,700 |
| Fr 01/30/26 | 212.38 | 399,300 |
| Th 01/29/26 | 206.97 | 358,000 |
| We 01/28/26 | 207.31 | 225,300 |
| 233,200 |
| Tu 01/13/26 | 206.32 | 177,800 |
| Mo 01/12/26 | 210.83 | 343,100 |
| Fr 01/09/26 | 208.47 | 190,200 |
| Th 01/08/26 | 206.26 | 301,600 |
| We 01/07/26 | 205.81 | 251,600 |
| Tu 01/06/26 | 206.70 | 196,900 |
| Mo 01/05/26 | 210.15 | 230,500 |
| Fr 01/02/26 | 208.84 | 241,200 |
| We 12/31/25 | 203.05 | 205,000 |
| Tu 12/30/25 | 205.14 | 210,900 |
| Mo 12/29/25 | 202.42 | 136,600 |
| Fr 12/26/25 | 204.95 | 129,400 |
| We 12/24/25 | 203.50 | 117,700 |
| 399,800 |
| We 12/10/25 | 205.27 | 312,100 |
| Tu 12/09/25 | 197.91 | 302,900 |
| Mo 12/08/25 | 195.91 | 486,300 |
| Fr 12/05/25 | 189.01 | 201,700 |
| Th 12/04/25 | 189.84 | 194,300 |
| We 12/03/25 | 190.92 | 237,400 |
| Tu 12/02/25 | 187.83 | 295,200 |
| Mo 12/01/25 | 188.41 | 252,800 |
| Fr 11/28/25 | 192.14 | 110,300 |
| We 11/26/25 | 191.02 | 273,700 |
| Tu 11/25/25 | 191.00 | 357,000 |
| Mo 11/24/25 | 186.70 | 479,100 |
| Fr 11/21/25 | 189.28 | 194,500 |
| Fr 11/07/25 | 190.65 | 394,400 |
| Th 11/06/25 | 189.30 | 647,500 |
| We 11/05/25 | 196.32 | 354,600 |
| Tu 11/04/25 | 198.39 | 392,200 |
| Mo 11/03/25 | 195.10 | 259,300 |
| Fr 10/31/25 | 195.73 | 303,700 |
| Th 10/30/25 | 195.18 | 234,000 |
| We 10/29/25 | 188.65 | 315,300 |
| Tu 10/28/25 | 191.17 | 216,300 |
| Mo 10/27/25 | 190.77 | 172,200 |
| Fr 10/24/25 | 190.73 | 246,700 |
| Th 10/23/25 | 191.34 | 204,500 |
| We 10/22/25 | 193.99 | 268,900 |
| 236,600 |
| We 10/08/25 | 203.17 | 316,700 |
| Tu 10/07/25 | 204.07 | 441,000 |
| Mo 10/06/25 | 201.88 | 245,200 |
| Fr 10/03/25 | 200.94 | 320,300 |
| Th 10/02/25 | 198.63 | 274,900 |
| We 10/01/25 | 196.06 | 303,200 |
| Tu 09/30/25 | 197.74 | 666,400 |
| Mo 09/29/25 | 198.10 | 247,100 |
| Fr 09/26/25 | 197.80 | 238,000 |
| Th 09/25/25 | 198.10 | 255,800 |
| We 09/24/25 | 199.30 | 249,400 |
| Tu 09/23/25 | 202.06 | 190,600 |
| Mo 09/22/25 | 202.25 | 461,900 |
| Mo 09/08/25 | 208.94 | 181,100 |