NexLiving Communities Inc.
- High
- 2.42
- on 07/17/26
- Low
- 1.90
- on 05/21/26
- Average
- 2.1071
- 8.41K
- Net Chg
- 0.30
- +15.38%
106 daily bars · CAD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 2.25 | 9,900 |
| Tu 09/08/26 | 2.28 | 10,310 |
| Fr 09/04/26 | 2.34 | 207 |
| Th 09/03/26 | 2.30 | 1,102 |
| We 09/02/26 | 2.29 | 5,250 |
| Tu 09/01/26 | 2.29 | 22,902 |
| Mo 08/31/26 | 2.29 | 1,574 |
| Fr 08/28/26 | 2.30 | 5,609 |
| Th 08/27/26 | 2.30 | 5,400 |
| We 08/26/26 | 2.35 | 5,009 |
| Tu 08/25/26 | 2.30 | 2,500 |
| Mo 08/24/26 | 2.25 | 7,310 |
| Fr 08/21/26 | 2.35 | 1,300 |
| Th 08/20/26 | 2.35 | 2,600 |
| We 08/19/26 | 2.30 | 1,300 |
| Tu 08/18/26 | 2.30 | 1,700 |
| Mo 08/17/26 | 2.30 | 9,100 |
| Fr 08/14/26 | 2.34 | 25,900 |
| Th 08/13/26 | 2.30 | 9,300 |
| We 08/12/26 | 2.20 | 2,600 |
| Tu 08/11/26 | 2.11 | 0 |
| Mo 08/10/26 | 2.11 | 6,600 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 2.20 | 10,200 |
| Th 08/06/26 | 2.30 | 3,000 |
| We 08/05/26 | 2.20 | 7,700 |
| Tu 08/04/26 | 2.30 | 2,100 |
| Fr 07/31/26 | 2.30 | 4,100 |
| Th 07/30/26 | 2.25 | 100 |
| We 07/29/26 | 2.25 | 2,300 |
| Tu 07/28/26 | 2.25 | 2,600 |
| Mo 07/27/26 | 2.26 | 7,200 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 2.10 | 9,700 |
| Mo 07/06/26 | 2.06 | 200 |
| Fr 07/03/26 | 2.01 | 1,600 |
| Th 07/02/26 | 2.04 | 3,300 |
| Tu 06/30/26 | 2.03 | 3,800 |
| Mo 06/29/26 | 2.05 | 0 |
| Fr 06/26/26 | 2.05 | 1,500 |
| Th 06/25/26 | 1.99 | 15,000 |
| We 06/24/26 | 2.00 |
| Date | Last Price | Volume |
|---|
| Th 06/04/26 | 2.02 | 200 |
| We 06/03/26 | 1.98 | 1,000 |
| Tu 06/02/26 | 1.98 | 4,600 |
| Mo 06/01/26 | 1.98 | 2,900 |
| Fr 05/29/26 | 1.98 | 5,400 |
| Th 05/28/26 | 2.02 | 53,100 |
| We 05/27/26 | 2.00 | 8,600 |
| Tu 05/26/26 | 1.98 | 4,700 |
| Mo 05/25/26 | 1.97 | 17,700 |
|
| Date | Last Price | Volume |
|---|
| Mo 05/04/26 | 2.00 | 4,100 |
| Fr 05/01/26 | 1.97 | 0 |
| Th 04/30/26 | 1.97 | 6,900 |
| We 04/29/26 | 2.04 | 200 |
| Tu 04/28/26 | 1.97 | 4,800 |
| Mo 04/27/26 | 2.04 | 10,000 |
| Fr 04/24/26 | 2.04 | 1,000 |
| Th 04/23/26 | 2.03 | 1,300 |
| We 04/22/26 | 2.04 |