Neighborhood Intelligence, Inc.
1.64USD
+0.1600 (+10.81%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on NXH.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 1.64 | 7,708,700 |
| Th 10/22/26 | 1.48 | 2,958,300 |
| We 10/21/26 | 1.40 | 4,411,100 |
| Tu 10/20/26 | 1.52 | 3,560,100 |
| Mo 10/19/26 | 1.50 | 2,275,219 |
| Fr 10/16/26 | 1.56 | 3,730,100 |
| Th 10/15/26 | 1.71 | 4,106,500 |
| We 10/14/26 | 1.62 | 6,071,000 |
| Tu 10/13/26 | 1.63 | 2,158,000 |
| Mo 10/12/26 | 1.62 | 3,824,900 |
| Fr 10/09/26 | 1.69 | 4,219,300 |
| Th 10/08/26 | 1.72 | 7,632,700 |
| We 10/07/26 | 1.78 | 7,330,900 |
| Tu 10/06/26 | 1.83 | 18,047,000 |
| Mo 10/05/26 | 2.06 | 11,797,600 |
| Fr 10/02/26 | 2.76 | 2,382,300 |
| Th 10/01/26 | 2.83 | 2,711,200 |
| We 09/30/26 | 2.94 | 2,439,800 |
| Tu 09/29/26 | 2.99 | 2,704,400 |
| Mo 09/28/26 | 3.09 | 3,861,500 |
| Fr 09/25/26 | 3.27 | 2,209,800 |
| Th 09/24/26 | 3.30 | 2,370,200 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 3.35 | 2,778,400 |
| Tu 09/22/26 | 3.54 | 3,172,100 |
| Mo 09/21/26 | 3.49 | 2,596,900 |
| Fr 09/18/26 | 3.47 | 4,248,100 |
| Th 09/17/26 | 3.37 | 2,079,800 |
| We 09/16/26 | 3.34 | 1,998,100 |
| Tu 09/15/26 | 3.39 | 2,957,800 |
| Mo 09/14/26 | 3.62 | 2,702,100 |
| Fr 09/11/26 | 3.58 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 4.15 | 1,374,600 |
| Th 08/20/26 | 4.17 | 2,162,900 |
| We 08/19/26 | 4.27 | 2,194,200 |
| Tu 08/18/26 | 4.26 | 1,532,100 |
| Mo 08/17/26 | 4.28 | 1,182,400 |
| Fr 08/14/26 | 4.35 | 1,557,000 |
| Th 08/13/26 | 4.44 | 2,406,700 |
| We 08/12/26 | 4.23 | 2,939,800 |
| Tu 08/11/26 | 4.27 | 2,356,000 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 5.15 | 1,448,600 |
| Tu 07/21/26 | 5.20 | 2,027,000 |
| Mo 07/20/26 | 5.01 | 1,525,000 |
| Fr 07/17/26 | 5.03 | 1,924,100 |
| Th 07/16/26 | 5.18 | 1,095,200 |
| We 07/15/26 | 5.35 | 1,603,900 |
| Tu 07/14/26 | 5.15 | 1,796,700 |
| Mo 07/13/26 | 5.02 | 2,612,400 |
| Fr 07/10/26 | 5.24 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 5.93 | 3,439,300 |
| We 06/17/26 | 5.66 | 5,183,200 |
| Tu 06/16/26 | 6.02 | 2,056,800 |
| Mo 06/15/26 | 6.10 | 3,482,800 |
| Fr 06/12/26 | 5.88 | 1,237,400 |
| Th 06/11/26 | 5.96 | 1,935,000 |
| We 06/10/26 | 5.55 | 1,695,400 |
| Tu 06/09/26 | 5.82 | 4,386,600 |
| Mo 06/08/26 | 5.48 | 1,632,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 4.62 | 2,560,700 |
| Fr 05/15/26 | 4.57 | 1,878,800 |
| Th 05/14/26 | 4.69 | 1,904,400 |
| We 05/13/26 | 4.73 | 1,820,900 |
| Tu 05/12/26 | 4.69 | 2,398,500 |
| Mo 05/11/26 | 4.90 | 2,361,100 |
| Fr 05/08/26 | 5.30 | 1,655,700 |
| Th 05/07/26 | 5.36 | 1,990,500 |
| We 05/06/26 | 5.28 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 5.21 | 1,397,000 |
| We 04/15/26 | 5.28 | 3,119,100 |
| Tu 04/14/26 | 4.93 | 1,724,600 |
| Mo 04/13/26 | 4.63 | 1,462,900 |
| Fr 04/10/26 | 4.69 | 1,325,900 |
| Th 04/09/26 | 4.78 | 2,073,800 |
| We 04/08/26 | 4.82 | 2,757,000 |
| Tu 04/07/26 | 4.35 | 2,148,100 |
| Mo 04/06/26 | 4.67 | 1,830,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 4.86 | 1,232,800 |
| Fr 03/13/26 | 4.90 | 1,904,300 |
| Th 03/12/26 | 4.60 | 2,515,600 |
| We 03/11/26 | 4.87 | 1,807,400 |
| Tu 03/10/26 | 4.91 | 1,618,300 |
| Mo 03/09/26 | 5.09 | 1,830,600 |
| Fr 03/06/26 | 5.01 | 1,404,300 |
| Th 03/05/26 | 5.21 | 1,449,500 |
| We 03/04/26 | 5.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 5.22 | 1,677,400 |
| Tu 02/10/26 | 5.39 | 2,550,200 |
| Mo 02/09/26 | 5.52 | 1,689,000 |
| Fr 02/06/26 | 5.47 | 1,854,200 |
| Th 02/05/26 | 5.16 | 1,990,100 |
| We 02/04/26 | 5.62 | 2,005,400 |
| Tu 02/03/26 | 5.98 | 2,171,200 |
| Mo 02/02/26 | 6.13 | 1,898,300 |
| Fr 01/30/26 | 5.91 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 6.85 | 2,260,800 |
| Th 01/08/26 | 6.70 | 4,068,900 |
| We 01/07/26 | 5.97 | 1,777,500 |
| Tu 01/06/26 | 6.28 | 2,384,900 |
| Mo 01/05/26 | 6.25 | 3,205,900 |
| Fr 01/02/26 | 5.91 | 2,154,200 |
| We 12/31/25 | 5.46 | 1,940,500 |
| Tu 12/30/25 | 5.49 | 2,219,400 |
| Mo 12/29/25 | 5.48 | 1,526,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 6.03 | 1,697,100 |
| Fr 12/05/25 | 6.32 | 1,545,600 |
| Th 12/04/25 | 6.53 | 1,789,800 |
| We 12/03/25 | 6.59 | 2,107,500 |
| Tu 12/02/25 | 5.99 | 1,650,500 |
| Mo 12/01/25 | 5.82 | 1,642,000 |
| Fr 11/28/25 | 6.02 | 1,326,500 |
| We 11/26/25 | 5.84 | 1,812,300 |
| Tu 11/25/25 | 5.68 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 7.39 | 1,588,600 |
| Tu 11/04/25 | 7.39 | 1,266,600 |
| Mo 11/03/25 | 7.63 | 1,911,400 |
| Fr 10/31/25 | 7.71 | 1,977,600 |
| Th 10/30/25 | 7.65 | 1,792,300 |
| We 10/29/25 | 8.19 | 1,669,800 |
| Tu 10/28/25 | 8.39 | 3,407,100 |
| Mo 10/27/25 | 8.60 | 4,890,600 |
| Fr 10/24/25 | 8.57 |
| 2,194,200 |
| Th 09/10/26 | 3.55 | 3,385,700 |
| We 09/09/26 | 3.82 | 2,702,700 |
| Tu 09/08/26 | 3.85 | 1,906,100 |
| Fr 09/04/26 | 3.95 | 1,377,300 |
| Th 09/03/26 | 3.89 | 2,375,800 |
| We 09/02/26 | 3.82 | 3,312,000 |
| Tu 09/01/26 | 3.69 | 3,372,700 |
| Mo 08/31/26 | 3.93 | 2,338,800 |
| Fr 08/28/26 | 3.93 | 1,285,700 |
| Th 08/27/26 | 3.94 | 1,540,200 |
| We 08/26/26 | 4.01 | 1,368,400 |
| Tu 08/25/26 | 4.06 | 1,938,800 |
| Mo 08/24/26 | 3.90 | 2,660,500 |
| Mo 08/10/26 | 4.44 | 3,004,100 |
| Fr 08/07/26 | 4.64 | 2,875,700 |
| Th 08/06/26 | 4.50 | 4,313,700 |
| We 08/05/26 | 4.62 | 8,858,600 |
| Tu 08/04/26 | 5.56 | 3,497,100 |
| Mo 08/03/26 | 5.32 | 2,038,300 |
| Fr 07/31/26 | 5.05 | 1,759,500 |
| Th 07/30/26 | 4.95 | 1,511,700 |
| We 07/29/26 | 5.03 | 2,009,800 |
| Tu 07/28/26 | 5.28 | 1,903,700 |
| Mo 07/27/26 | 5.37 | 1,584,000 |
| Fr 07/24/26 | 4.96 | 1,587,200 |
| Th 07/23/26 | 4.94 | 2,379,400 |
| 2,211,300 |
| Th 07/09/26 | 5.49 | 3,074,200 |
| We 07/08/26 | 5.37 | 1,823,500 |
| Tu 07/07/26 | 5.57 | 1,549,700 |
| Mo 07/06/26 | 5.56 | 2,569,500 |
| Th 07/02/26 | 5.83 | 3,722,700 |
| We 07/01/26 | 6.22 | 4,786,200 |
| Tu 06/30/26 | 5.79 | 2,942,900 |
| Mo 06/29/26 | 6.01 | 2,607,400 |
| Fr 06/26/26 | 6.29 | 4,292,400 |
| Th 06/25/26 | 6.31 | 2,439,300 |
| We 06/24/26 | 6.70 | 3,730,900 |
| Tu 06/23/26 | 6.61 | 4,402,000 |
| Mo 06/22/26 | 5.83 | 2,644,400 |
| Fr 06/05/26 | 5.84 | 2,044,500 |
| Th 06/04/26 | 6.23 | 1,281,100 |
| We 06/03/26 | 6.19 | 1,732,900 |
| Tu 06/02/26 | 6.47 | 2,403,600 |
| Mo 06/01/26 | 6.31 | 3,926,400 |
| Fr 05/29/26 | 6.13 | 4,086,500 |
| Th 05/28/26 | 6.42 | 1,893,000 |
| We 05/27/26 | 6.40 | 3,434,600 |
| Tu 05/26/26 | 5.98 | 2,505,500 |
| Fr 05/22/26 | 5.60 | 1,762,700 |
| Th 05/21/26 | 5.73 | 3,197,200 |
| We 05/20/26 | 5.26 | 4,829,800 |
| Tu 05/19/26 | 4.58 | 2,005,500 |
| 2,366,500 |
| Tu 05/05/26 | 4.98 | 2,810,500 |
| Mo 05/04/26 | 5.20 | 2,591,100 |
| Fr 05/01/26 | 5.44 | 5,877,400 |
| Th 04/30/26 | 4.90 | 3,489,200 |
| We 04/29/26 | 4.82 | 6,585,300 |
| Tu 04/28/26 | 4.74 | 43,075,200 |
| Mo 04/27/26 | 5.34 | 13,622,500 |
| Fr 04/24/26 | 5.61 | 1,031,500 |
| Th 04/23/26 | 5.52 | 1,461,000 |
| We 04/22/26 | 5.98 | 1,376,900 |
| Tu 04/21/26 | 5.90 | 1,500,900 |
| Mo 04/20/26 | 6.14 | 1,983,400 |
| Fr 04/17/26 | 5.74 | 3,003,100 |
| Th 04/02/26 | 4.62 | 2,003,500 |
| We 04/01/26 | 4.66 | 860,500 |
| Tu 03/31/26 | 4.64 | 1,100,000 |
| Mo 03/30/26 | 4.37 | 1,751,600 |
| Fr 03/27/26 | 4.37 | 2,055,300 |
| Th 03/26/26 | 4.59 | 1,084,900 |
| We 03/25/26 | 4.80 | 1,040,000 |
| Tu 03/24/26 | 4.67 | 1,045,500 |
| Mo 03/23/26 | 4.80 | 1,699,500 |
| Fr 03/20/26 | 4.67 | 1,131,400 |
| Th 03/19/26 | 4.78 | 1,468,700 |
| We 03/18/26 | 4.88 | 1,693,100 |
| Tu 03/17/26 | 4.95 | 932,800 |
| 1,139,400 |
| Tu 03/03/26 | 5.06 | 2,152,600 |
| Mo 03/02/26 | 5.18 | 1,171,500 |
| Fr 02/27/26 | 5.33 | 1,714,100 |
| Th 02/26/26 | 5.60 | 1,902,600 |
| We 02/25/26 | 5.72 | 2,814,500 |
| Tu 02/24/26 | 5.50 | 4,297,100 |
| Mo 02/23/26 | 5.07 | 1,875,600 |
| Fr 02/20/26 | 5.23 | 2,239,700 |
| Th 02/19/26 | 5.16 | 1,172,100 |
| We 02/18/26 | 5.04 | 1,548,300 |
| Tu 02/17/26 | 4.99 | 1,208,900 |
| Fr 02/13/26 | 4.99 | 1,529,000 |
| Th 02/12/26 | 4.87 | 2,308,300 |
| 1,892,700 |
| Th 01/29/26 | 6.29 | 1,246,100 |
| We 01/28/26 | 6.52 | 1,668,700 |
| Tu 01/27/26 | 6.64 | 1,343,300 |
| Mo 01/26/26 | 6.81 | 1,218,400 |
| Fr 01/23/26 | 6.87 | 1,862,400 |
| Th 01/22/26 | 7.42 | 2,874,200 |
| We 01/21/26 | 7.03 | 1,310,600 |
| Tu 01/20/26 | 6.97 | 1,771,000 |
| Fr 01/16/26 | 7.26 | 1,513,500 |
| Th 01/15/26 | 7.20 | 1,935,800 |
| We 01/14/26 | 6.82 | 1,506,600 |
| Tu 01/13/26 | 6.67 | 2,100,300 |
| Mo 01/12/26 | 6.60 | 1,568,000 |
| Fr 12/26/25 | 5.65 | 1,316,900 |
| We 12/24/25 | 5.60 | 611,300 |
| Tu 12/23/25 | 5.67 | 1,743,600 |
| Mo 12/22/25 | 5.77 | 1,827,500 |
| Fr 12/19/25 | 6.02 | 3,589,800 |
| Th 12/18/25 | 6.17 | 1,425,600 |
| We 12/17/25 | 6.20 | 1,713,500 |
| Tu 12/16/25 | 6.46 | 1,504,700 |
| Mo 12/15/25 | 6.25 | 1,699,800 |
| Fr 12/12/25 | 6.33 | 1,684,000 |
| Th 12/11/25 | 6.39 | 1,183,300 |
| We 12/10/25 | 6.41 | 2,168,600 |
| Tu 12/09/25 | 6.11 | 2,468,000 |
| 1,988,900 |
| Mo 11/24/25 | 5.63 | 1,750,000 |
| Fr 11/21/25 | 5.56 | 2,822,500 |
| Th 11/20/25 | 5.55 | 1,889,200 |
| We 11/19/25 | 5.72 | 1,916,400 |
| Tu 11/18/25 | 5.90 | 2,180,900 |
| Mo 11/17/25 | 5.78 | 2,353,000 |
| Fr 11/14/25 | 6.03 | 2,333,900 |
| Th 11/13/25 | 6.37 | 1,826,400 |
| We 11/12/25 | 6.76 | 2,306,200 |
| Tu 11/11/25 | 7.14 | 1,173,800 |
| Mo 11/10/25 | 7.13 | 1,398,600 |
| Fr 11/07/25 | 6.99 | 1,417,400 |
| Th 11/06/25 | 6.73 | 2,381,600 |
| 2,015,700 |
| Th 10/23/25 | 8.41 | 1,732,700 |