⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NWSA

News Corporation

Communication Services · Entertainment

30.735USD

-0.3450 (-1.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NWSA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
News Corporation
High
31.19
on 08/27/26
Low
22.40
on 02/12/26
Average
26.6572
4.27mm
Net Chg
4.34
+16.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2630.742,903,100
Th 10/22/2631.083,229,200
We 10/21/2630.433,387,400
Tu 10/20/2630.652,981,000
Mo 10/19/2630.062,560,900
Fr 10/16/2630.033,070,200
Th 10/15/2630.223,010,800
We 10/14/2629.562,900,500
Tu 10/13/2629.632,643,400
Mo 10/12/2629.381,908,800
Fr 10/09/2629.123,342,100
Th 10/08/2628.974,324,000
We 10/07/2628.613,890,100
Tu 10/06/2628.553,526,000
Mo 10/05/2628.953,584,200
Fr 10/02/2628.693,253,000
Th 10/01/2628.643,385,600
We 09/30/2628.653,689,800
Tu 09/29/2628.525,906,100
Mo 09/28/2629.105,097,000
Fr 09/25/2628.492,835,200
Th 09/24/2628.444,268,800
DateLast PriceVolume
We 09/23/2628.128,755,500
Tu 09/22/2629.254,267,400
Mo 09/21/2629.703,226,300
Fr 09/18/2629.7815,318,300
Th 09/17/2630.182,631,800
We 09/16/2630.193,200,800
Tu 09/15/2630.442,959,800
Mo 09/14/2630.563,528,200
Fr 09/11/2629.44
DateLast PriceVolume
Fr 08/21/2630.383,285,200
Th 08/20/2629.652,519,700
We 08/19/2629.453,128,000
Tu 08/18/2629.394,096,700
Mo 08/17/2628.703,308,800
Fr 08/14/2629.162,160,400
Th 08/13/2628.943,222,800
We 08/12/2628.673,175,100
Tu 08/11/2628.633,560,100
DateLast PriceVolume
We 07/22/2627.343,107,500
Tu 07/21/2627.533,230,400
Mo 07/20/2628.292,779,100
Fr 07/17/2628.432,689,600
Th 07/16/2628.693,191,200
We 07/15/2627.983,150,300
Tu 07/14/2627.602,441,600
Mo 07/13/2627.732,578,000
Fr 07/10/2627.37
DateLast PriceVolume
Th 06/18/2625.2828,709,400
We 06/17/2625.986,176,500
Tu 06/16/2625.937,032,400
Mo 06/15/2625.707,544,800
Fr 06/12/2625.686,804,000
Th 06/11/2626.303,979,300
We 06/10/2626.973,456,600
Tu 06/09/2627.204,691,800
Mo 06/08/2627.063,907,300
DateLast PriceVolume
Mo 05/18/2626.273,185,100
Fr 05/15/2625.923,342,500
Th 05/14/2626.254,241,300
We 05/13/2626.663,960,300
Tu 05/12/2626.545,325,000
Mo 05/11/2627.016,803,600
Fr 05/08/2627.028,656,800
Th 05/07/2627.047,251,100
We 05/06/2626.20
DateLast PriceVolume
Th 04/16/2625.793,079,100
We 04/15/2625.333,202,100
Tu 04/14/2625.032,835,500
Mo 04/13/2624.943,761,400
Fr 04/10/2624.482,598,200
Th 04/09/2624.593,110,600
We 04/08/2624.893,687,800
Tu 04/07/2624.432,754,400
Mo 04/06/2624.472,669,600
DateLast PriceVolume
Mo 03/16/2624.203,786,200
Fr 03/13/2623.703,298,200
Th 03/12/2623.583,658,700
We 03/11/2624.243,758,600
Tu 03/10/2624.033,850,600
Mo 03/09/2624.543,224,000
Fr 03/06/2624.623,647,000
Th 03/05/2624.282,614,800
We 03/04/2624.03
DateLast PriceVolume
We 02/11/2623.224,458,800
Tu 02/10/2623.585,487,100
Mo 02/09/2622.747,581,200
Fr 02/06/2622.509,160,400
Th 02/05/2624.218,195,600
We 02/04/2624.697,794,600
Tu 02/03/2625.015,450,700
Mo 02/02/2626.773,254,000
Fr 01/30/2627.03
DateLast PriceVolume
Fr 01/09/2626.472,226,800
Th 01/08/2626.453,099,600
We 01/07/2626.413,193,100
Tu 01/06/2626.463,755,100
Mo 01/05/2626.193,563,000
Fr 01/02/2626.194,017,200
We 12/31/2526.122,164,500
Tu 12/30/2526.392,377,800
Mo 12/29/2526.252,953,600
DateLast PriceVolume
Mo 12/08/2525.733,639,300
Fr 12/05/2526.043,754,800
Th 12/04/2525.632,467,000
We 12/03/2525.562,185,200
Tu 12/02/2525.403,032,900
Mo 12/01/2525.522,699,300
Fr 11/28/2525.681,748,100
We 11/26/2525.583,115,100
Tu 11/25/2525.41
DateLast PriceVolume
We 11/05/2525.644,583,500
Tu 11/04/2525.804,190,900
Mo 11/03/2525.994,605,500
Fr 10/31/2526.503,706,800
Th 10/30/2526.482,738,900
We 10/29/2526.053,189,100
Tu 10/28/2526.682,679,300
Mo 10/27/2526.753,951,300
Fr 10/24/2526.32
3,480,200
Th 09/10/2629.383,371,100
We 09/09/2629.613,972,900
Tu 09/08/2629.823,820,400
Fr 09/04/2630.394,012,900
Th 09/03/2630.953,809,600
We 09/02/2630.653,704,600
Tu 09/01/2630.633,247,238
Mo 08/31/2630.715,091,839
Fr 08/28/2630.975,268,015
Th 08/27/2631.195,784,367
We 08/26/2630.962,695,848
Tu 08/25/2630.922,196,419
Mo 08/24/2630.763,053,237
Mo 08/10/2628.493,434,500
Fr 08/07/2628.524,542,900
Th 08/06/2629.677,686,900
We 08/05/2629.067,341,600
Tu 08/04/2628.595,046,200
Mo 08/03/2627.943,358,800
Fr 07/31/2627.564,084,200
Th 07/30/2628.093,196,900
We 07/29/2628.823,965,600
Tu 07/28/2628.182,693,900
Mo 07/27/2627.293,119,700
Fr 07/24/2626.763,136,600
Th 07/23/2626.334,672,500
2,165,800
Th 07/09/2627.493,529,700
We 07/08/2626.723,656,600
Tu 07/07/2626.923,721,500
Mo 07/06/2626.644,397,500
Th 07/02/2626.646,227,000
We 07/01/2625.787,135,400
Tu 06/30/2624.8313,662,500
Mo 06/29/2625.264,293,900
Fr 06/26/2625.416,568,600
Th 06/25/2625.034,379,700
We 06/24/2625.236,930,300
Tu 06/23/2624.986,682,900
Mo 06/22/2624.617,680,000
Fr 06/05/2627.263,633,700
Th 06/04/2626.843,644,100
We 06/03/2626.053,579,100
Tu 06/02/2626.416,084,100
Mo 06/01/2626.803,495,800
Fr 05/29/2626.106,607,800
Th 05/28/2626.523,007,500
We 05/27/2626.614,729,700
Tu 05/26/2626.203,507,200
Fr 05/22/2625.893,844,000
Th 05/21/2626.264,480,200
We 05/20/2625.773,991,600
Tu 05/19/2626.243,383,400
5,924,600
Tu 05/05/2625.445,009,400
Mo 05/04/2625.804,263,200
Fr 05/01/2626.244,174,400
Th 04/30/2626.324,311,100
We 04/29/2626.243,457,800
Tu 04/28/2626.164,298,400
Mo 04/27/2626.412,868,000
Fr 04/24/2626.203,560,900
Th 04/23/2626.313,152,000
We 04/22/2626.653,005,300
Tu 04/21/2626.423,740,300
Mo 04/20/2625.972,490,300
Fr 04/17/2626.012,646,100
Th 04/02/2624.404,775,700
We 04/01/2624.715,604,500
Tu 03/31/2624.9330,508,100
Mo 03/30/2624.785,405,700
Fr 03/27/2624.244,715,700
Th 03/26/2624.262,223,300
We 03/25/2624.272,832,500
Tu 03/24/2623.974,504,900
Mo 03/23/2624.264,769,500
Fr 03/20/2624.055,990,100
Th 03/19/2623.934,228,600
We 03/18/2624.105,458,000
Tu 03/17/2624.343,057,300
2,523,100
Tu 03/03/2623.814,172,400
Mo 03/02/2623.974,252,000
Fr 02/27/2624.294,757,300
Th 02/26/2624.323,435,200
We 02/25/2623.582,905,600
Tu 02/24/2623.184,071,700
Mo 02/23/2623.004,045,900
Fr 02/20/2623.656,508,900
Th 02/19/2623.362,943,600
We 02/18/2623.353,299,000
Tu 02/17/2623.194,235,100
Fr 02/13/2622.723,415,400
Th 02/12/2622.405,443,500
3,436,300
Th 01/29/2626.773,061,800
We 01/28/2626.593,943,900
Tu 01/27/2626.652,787,200
Mo 01/26/2626.902,424,100
Fr 01/23/2626.832,873,700
Th 01/22/2626.733,806,200
We 01/21/2626.132,521,100
Tu 01/20/2625.872,973,000
Fr 01/16/2626.253,452,600
Th 01/15/2626.702,435,000
We 01/14/2626.792,424,300
Tu 01/13/2626.632,319,600
Mo 01/12/2626.542,369,800
Fr 12/26/2526.222,055,900
We 12/24/2526.441,606,000
Tu 12/23/2526.402,810,900
Mo 12/22/2526.273,350,600
Fr 12/19/2526.0814,248,300
Th 12/18/2526.234,114,400
We 12/17/2526.035,781,700
Tu 12/16/2525.895,639,100
Mo 12/15/2526.053,627,500
Fr 12/12/2526.222,535,600
Th 12/11/2526.102,104,100
We 12/10/2526.122,834,600
Tu 12/09/2525.952,712,900
3,336,200
Mo 11/24/2525.236,971,800
Fr 11/21/2525.694,076,300
Th 11/20/2524.804,204,400
We 11/19/2524.974,419,900
Tu 11/18/2525.314,772,200
Mo 11/17/2525.483,711,600
Fr 11/14/2526.154,199,000
Th 11/13/2526.274,795,500
We 11/12/2526.823,557,100
Tu 11/11/2526.834,201,100
Mo 11/10/2526.805,059,000
Fr 11/07/2526.726,327,500
Th 11/06/2525.086,104,100
2,101,600
Th 10/23/2526.402,716,100