Newell Brands Inc.
5.36USD
-0.3700 (-6.46%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on NWL.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 5.36 | 4,590,900 |
| Th 10/22/26 | 5.73 | 4,244,300 |
| We 10/21/26 | 5.56 | 3,296,100 |
| Tu 10/20/26 | 5.68 | 4,099,400 |
| Mo 10/19/26 | 5.54 | 3,091,900 |
| Fr 10/16/26 | 5.65 | 4,034,700 |
| Th 10/15/26 | 5.77 | 5,876,100 |
| We 10/14/26 | 5.47 | 3,160,600 |
| Tu 10/13/26 | 5.59 | 3,723,600 |
| Mo 10/12/26 | 5.58 | 3,484,200 |
| Fr 10/09/26 | 5.64 | 3,002,600 |
| Th 10/08/26 | 5.73 | 8,404,100 |
| We 10/07/26 | 5.72 | 4,062,800 |
| Tu 10/06/26 | 5.55 | 4,660,200 |
| Mo 10/05/26 | 5.48 | 4,651,000 |
| Fr 10/02/26 | 5.40 | 4,922,300 |
| Th 10/01/26 | 5.31 | 4,450,000 |
| We 09/30/26 | 5.28 | 5,222,300 |
| Tu 09/29/26 | 5.32 | 4,430,400 |
| Mo 09/28/26 | 5.44 | 4,586,400 |
| Fr 09/25/26 | 5.43 | 6,731,500 |
| Th 09/24/26 | 5.59 | 3,690,300 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 5.68 | 4,830,900 |
| Tu 09/22/26 | 5.77 | 4,618,400 |
| Mo 09/21/26 | 5.60 | 6,548,600 |
| Fr 09/18/26 | 5.48 | 9,414,700 |
| Th 09/17/26 | 5.61 | 3,372,800 |
| We 09/16/26 | 5.69 | 5,715,400 |
| Tu 09/15/26 | 5.64 | 6,542,400 |
| Mo 09/14/26 | 5.77 | 7,932,200 |
| Fr 09/11/26 | 5.85 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 6.09 | 4,531,400 |
| Th 08/20/26 | 5.79 | 6,820,700 |
| We 08/19/26 | 6.16 | 4,623,000 |
| Tu 08/18/26 | 5.93 | 4,188,600 |
| Mo 08/17/26 | 6.04 | 6,026,800 |
| Fr 08/14/26 | 6.24 | 6,399,900 |
| Th 08/13/26 | 6.17 | 5,917,500 |
| We 08/12/26 | 6.16 | 6,220,700 |
| Tu 08/11/26 | 6.15 | 10,395,000 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 5.39 | 6,184,500 |
| Tu 07/21/26 | 5.21 | 5,502,700 |
| Mo 07/20/26 | 5.13 | 7,362,800 |
| Fr 07/17/26 | 5.23 | 10,644,600 |
| Th 07/16/26 | 5.43 | 8,490,800 |
| We 07/15/26 | 5.16 | 5,659,900 |
| Tu 07/14/26 | 5.02 | 6,842,400 |
| Mo 07/13/26 | 5.14 | 6,788,900 |
| Fr 07/10/26 | 5.17 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 4.92 | 15,952,900 |
| We 06/17/26 | 4.97 | 18,730,000 |
| Tu 06/16/26 | 4.74 | 8,181,900 |
| Mo 06/15/26 | 4.76 | 7,808,800 |
| Fr 06/12/26 | 4.92 | 13,218,400 |
| Th 06/11/26 | 4.62 | 8,523,800 |
| We 06/10/26 | 4.48 | 13,174,700 |
| Tu 06/09/26 | 4.41 | 13,688,900 |
| Mo 06/08/26 | 4.21 | 13,858,800 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 3.65 | 6,363,700 |
| Fr 05/15/26 | 3.84 | 7,791,500 |
| Th 05/14/26 | 3.95 | 7,881,600 |
| We 05/13/26 | 4.04 | 6,750,900 |
| Tu 05/12/26 | 4.05 | 5,791,200 |
| Mo 05/11/26 | 4.08 | 10,036,700 |
| Fr 05/08/26 | 4.54 | 5,841,300 |
| Th 05/07/26 | 4.45 | 6,360,200 |
| We 05/06/26 | 4.62 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 4.25 | 5,020,600 |
| We 04/15/26 | 4.10 | 3,192,700 |
| Tu 04/14/26 | 4.04 | 4,427,800 |
| Mo 04/13/26 | 3.86 | 4,655,200 |
| Fr 04/10/26 | 3.89 | 3,567,400 |
| Th 04/09/26 | 3.96 | 5,898,300 |
| We 04/08/26 | 3.82 | 7,017,300 |
| Tu 04/07/26 | 3.56 | 4,820,200 |
| Mo 04/06/26 | 3.49 | 5,144,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 3.90 | 5,356,900 |
| Fr 03/13/26 | 4.04 | 5,054,000 |
| Th 03/12/26 | 4.12 | 5,574,300 |
| We 03/11/26 | 4.29 | 4,166,200 |
| Tu 03/10/26 | 4.23 | 5,518,800 |
| Mo 03/09/26 | 4.27 | 6,133,400 |
| Fr 03/06/26 | 4.24 | 4,671,200 |
| Th 03/05/26 | 4.30 | 6,948,000 |
| We 03/04/26 | 4.54 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 4.51 | 4,415,700 |
| Tu 02/10/26 | 4.55 | 7,143,300 |
| Mo 02/09/26 | 4.54 | 6,711,400 |
| Fr 02/06/26 | 4.63 | 14,289,000 |
| Th 02/05/26 | 4.52 | 7,095,300 |
| We 02/04/26 | 4.58 | 7,195,200 |
| Tu 02/03/26 | 4.40 | 5,862,900 |
| Mo 02/02/26 | 4.34 | 4,887,800 |
| Fr 01/30/26 | 4.25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 4.21 | 8,200,700 |
| Th 01/08/26 | 4.14 | 10,003,700 |
| We 01/07/26 | 3.96 | 5,538,300 |
| Tu 01/06/26 | 3.91 | 7,514,600 |
| Mo 01/05/26 | 3.73 | 6,745,600 |
| Fr 01/02/26 | 3.72 | 3,594,500 |
| We 12/31/25 | 3.72 | 4,705,200 |
| Tu 12/30/25 | 3.78 | 4,167,100 |
| Mo 12/29/25 | 3.80 | 5,637,900 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 3.63 | 9,968,200 |
| Fr 12/05/25 | 3.72 | 6,827,300 |
| Th 12/04/25 | 3.69 | 4,932,600 |
| We 12/03/25 | 3.76 | 8,479,300 |
| Tu 12/02/25 | 3.67 | 7,749,400 |
| Mo 12/01/25 | 3.81 | 10,483,900 |
| Fr 11/28/25 | 3.65 | 5,229,900 |
| We 11/26/25 | 3.57 | 9,626,200 |
| Tu 11/25/25 | 3.47 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 3.22 | 15,153,700 |
| Tu 11/04/25 | 3.14 | 16,364,800 |
| Mo 11/03/25 | 3.23 | 18,197,100 |
| Fr 10/31/25 | 3.40 | 68,196,900 |
| Th 10/30/25 | 4.72 | 9,822,700 |
| We 10/29/25 | 4.93 | 6,670,600 |
| Tu 10/28/25 | 5.00 | 5,890,900 |
| Mo 10/27/25 | 5.09 | 6,485,100 |
| Fr 10/24/25 | 4.98 |
| 5,528,100 |
| Th 09/10/26 | 5.87 | 5,234,300 |
| We 09/09/26 | 6.00 | 7,618,300 |
| Tu 09/08/26 | 6.34 | 10,128,500 |
| Fr 09/04/26 | 6.11 | 5,501,500 |
| Th 09/03/26 | 6.07 | 6,990,600 |
| We 09/02/26 | 5.98 | 8,963,200 |
| Tu 09/01/26 | 5.94 | 9,153,161 |
| Mo 08/31/26 | 6.25 | 11,852,658 |
| Fr 08/28/26 | 6.17 | 5,832,041 |
| Th 08/27/26 | 5.88 | 6,031,180 |
| We 08/26/26 | 5.96 | 5,932,877 |
| Tu 08/25/26 | 5.93 | 5,281,527 |
| Mo 08/24/26 | 6.07 | 4,883,273 |
| Mo 08/10/26 | 5.90 | 7,559,600 |
| Fr 08/07/26 | 6.01 | 8,190,500 |
| Th 08/06/26 | 6.02 | 7,399,300 |
| We 08/05/26 | 6.17 | 12,773,800 |
| Tu 08/04/26 | 6.13 | 10,346,000 |
| Mo 08/03/26 | 6.36 | 26,497,200 |
| Fr 07/31/26 | 5.60 | 44,337,600 |
| Th 07/30/26 | 5.14 | 7,809,400 |
| We 07/29/26 | 5.19 | 7,383,800 |
| Tu 07/28/26 | 5.26 | 6,980,600 |
| Mo 07/27/26 | 5.18 | 5,937,500 |
| Fr 07/24/26 | 5.08 | 4,236,600 |
| Th 07/23/26 | 5.03 | 10,037,500 |
| 6,999,500 |
| Th 07/09/26 | 5.13 | 7,994,800 |
| We 07/08/26 | 5.06 | 11,746,100 |
| Tu 07/07/26 | 5.54 | 12,707,800 |
| Mo 07/06/26 | 5.57 | 12,044,900 |
| Th 07/02/26 | 5.83 | 10,499,800 |
| We 07/01/26 | 5.89 | 12,281,900 |
| Tu 06/30/26 | 6.14 | 12,665,200 |
| Mo 06/29/26 | 6.06 | 16,187,000 |
| Fr 06/26/26 | 5.82 | 81,308,500 |
| Th 06/25/26 | 5.89 | 18,268,400 |
| We 06/24/26 | 5.51 | 11,138,200 |
| Tu 06/23/26 | 5.12 | 9,272,400 |
| Mo 06/22/26 | 5.03 | 7,346,900 |
| Fr 06/05/26 | 3.72 | 15,823,000 |
| Th 06/04/26 | 3.84 | 19,820,900 |
| We 06/03/26 | 3.46 | 11,260,500 |
| Tu 06/02/26 | 3.26 | 8,484,500 |
| Mo 06/01/26 | 3.33 | 10,894,200 |
| Fr 05/29/26 | 3.40 | 10,636,600 |
| Th 05/28/26 | 3.57 | 7,313,700 |
| We 05/27/26 | 3.66 | 6,048,700 |
| Tu 05/26/26 | 3.60 | 5,162,100 |
| Fr 05/22/26 | 3.64 | 4,899,300 |
| Th 05/21/26 | 3.58 | 5,292,500 |
| We 05/20/26 | 3.53 | 7,623,000 |
| Tu 05/19/26 | 3.55 | 7,363,400 |
| 8,228,400 |
| Tu 05/05/26 | 4.49 | 6,715,500 |
| Mo 05/04/26 | 4.61 | 11,528,700 |
| Fr 05/01/26 | 4.55 | 14,212,700 |
| Th 04/30/26 | 4.08 | 7,119,400 |
| We 04/29/26 | 3.94 | 4,847,800 |
| Tu 04/28/26 | 4.01 | 5,791,000 |
| Mo 04/27/26 | 4.18 | 4,576,100 |
| Fr 04/24/26 | 4.23 | 4,833,300 |
| Th 04/23/26 | 4.14 | 4,136,300 |
| We 04/22/26 | 4.12 | 3,897,500 |
| Tu 04/21/26 | 4.24 | 6,676,700 |
| Mo 04/20/26 | 4.37 | 7,682,700 |
| Fr 04/17/26 | 4.33 | 7,849,700 |
| Th 04/02/26 | 3.39 | 4,035,600 |
| We 04/01/26 | 3.53 | 4,559,300 |
| Tu 03/31/26 | 3.43 | 4,406,500 |
| Mo 03/30/26 | 3.30 | 4,557,200 |
| Fr 03/27/26 | 3.40 | 5,001,200 |
| Th 03/26/26 | 3.47 | 4,565,800 |
| We 03/25/26 | 3.56 | 4,186,400 |
| Tu 03/24/26 | 3.55 | 4,409,700 |
| Mo 03/23/26 | 3.58 | 9,838,100 |
| Fr 03/20/26 | 3.36 | 21,879,000 |
| Th 03/19/26 | 3.54 | 8,118,400 |
| We 03/18/26 | 3.76 | 5,562,600 |
| Tu 03/17/26 | 3.85 | 5,168,600 |
| 5,401,700 |
| Tu 03/03/26 | 4.37 | 4,513,500 |
| Mo 03/02/26 | 4.44 | 4,184,200 |
| Fr 02/27/26 | 4.55 | 5,783,700 |
| Th 02/26/26 | 4.62 | 4,883,400 |
| We 02/25/26 | 4.56 | 4,562,800 |
| Tu 02/24/26 | 4.61 | 4,161,200 |
| Mo 02/23/26 | 4.64 | 5,388,700 |
| Fr 02/20/26 | 4.88 | 4,474,300 |
| Th 02/19/26 | 4.71 | 3,161,400 |
| We 02/18/26 | 4.74 | 3,841,800 |
| Tu 02/17/26 | 4.67 | 4,341,500 |
| Fr 02/13/26 | 4.70 | 4,739,100 |
| Th 02/12/26 | 4.50 | 6,814,200 |
| 6,679,800 |
| Th 01/29/26 | 4.18 | 10,729,300 |
| We 01/28/26 | 4.31 | 4,264,000 |
| Tu 01/27/26 | 4.36 | 2,755,100 |
| Mo 01/26/26 | 4.37 | 4,273,100 |
| Fr 01/23/26 | 4.32 | 3,862,600 |
| Th 01/22/26 | 4.35 | 4,514,100 |
| We 01/21/26 | 4.26 | 5,512,200 |
| Tu 01/20/26 | 4.22 | 4,643,600 |
| Fr 01/16/26 | 4.22 | 4,785,600 |
| Th 01/15/26 | 4.28 | 4,399,600 |
| We 01/14/26 | 4.22 | 4,722,700 |
| Tu 01/13/26 | 4.24 | 5,123,300 |
| Mo 01/12/26 | 4.15 | 5,543,300 |
| Fr 12/26/25 | 3.79 | 3,576,700 |
| We 12/24/25 | 3.68 | 1,646,000 |
| Tu 12/23/25 | 3.61 | 5,928,000 |
| Mo 12/22/25 | 3.73 | 4,903,800 |
| Fr 12/19/25 | 3.72 | 8,975,300 |
| Th 12/18/25 | 3.78 | 6,422,900 |
| We 12/17/25 | 3.84 | 5,438,300 |
| Tu 12/16/25 | 3.77 | 4,281,900 |
| Mo 12/15/25 | 3.77 | 6,094,600 |
| Fr 12/12/25 | 3.81 | 4,764,700 |
| Th 12/11/25 | 3.87 | 6,614,800 |
| We 12/10/25 | 3.83 | 12,399,100 |
| Tu 12/09/25 | 3.64 | 6,612,700 |
| 7,781,100 |
| Mo 11/24/25 | 3.46 | 20,160,800 |
| Fr 11/21/25 | 3.34 | 15,589,700 |
| Th 11/20/25 | 3.23 | 5,925,800 |
| We 11/19/25 | 3.30 | 6,630,100 |
| Tu 11/18/25 | 3.32 | 7,323,100 |
| Mo 11/17/25 | 3.34 | 9,228,100 |
| Fr 11/14/25 | 3.42 | 9,835,400 |
| Th 11/13/25 | 3.38 | 14,433,500 |
| We 11/12/25 | 3.36 | 13,247,900 |
| Tu 11/11/25 | 3.28 | 12,901,700 |
| Mo 11/10/25 | 3.23 | 11,714,000 |
| Fr 11/07/25 | 3.17 | 11,284,300 |
| Th 11/06/25 | 3.11 | 9,758,000 |
| 4,961,900 |
| Th 10/23/25 | 4.98 | 4,687,300 |