⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNasdaqGS

NWCL

newcleo plc

Industrials · Specialty Industrial Machinery

4.55USD

+0.3050 (+7.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NWCL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
newcleo plc
High
11.44
on 06/01/26
Low
4.21
on 10/21/26
Average
10.1652
160K
Net Chg
-5.68
-55.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.55681,500
Th 10/22/264.24333,900
We 10/21/264.21597,900
Tu 10/20/264.28671,300
Mo 10/19/264.75819,400
Fr 10/16/265.88178,700
Th 10/15/266.37266,300
We 10/14/266.31243,800
Tu 10/13/266.85145,200
Mo 10/12/267.3773,100
Fr 10/09/267.4778,500
Th 10/08/267.5276,300
We 10/07/267.91241,200
Tu 10/06/268.38271,400
Mo 10/05/268.53207,400
Fr 10/02/267.99202,600
Th 10/01/267.95204,300
We 09/30/267.85510,700
Tu 09/29/267.18263,700
Mo 09/28/267.60276,100
Fr 09/25/267.43281,300
Th 09/24/267.70388,300
DateLast PriceVolume
We 09/23/267.83429,700
Tu 09/22/268.15789,100
Mo 09/21/268.64319,400
Fr 09/18/268.675,181,100
Th 09/17/269.3585,300
We 09/16/269.4077,600
Tu 09/15/269.7569,000
Mo 09/14/2610.6425,600
Fr 09/11/2610.647,781,800
DateLast PriceVolume
Fr 08/21/2610.6280,600
Th 08/20/2610.61583,900
We 08/19/2610.6465,000
Tu 08/18/2610.65115,800
Mo 08/17/2610.64118,600
Fr 08/14/2610.638,700
Th 08/13/2610.6319,100
We 08/12/2610.6345,200
Tu 08/11/2610.6326,400
DateLast PriceVolume
We 07/22/2610.8110,600
Tu 07/21/2610.7633,300
Mo 07/20/2610.7112,900
Fr 07/17/2610.69331,300
Th 07/16/2610.72286,500
We 07/15/2610.73136,800
Tu 07/14/2610.7694,900
Mo 07/13/2610.7949,100
Fr 07/10/2610.84
DateLast PriceVolume
Th 06/18/2610.9330,400
We 06/17/2611.068,100
Tu 06/16/2611.0139,800
Mo 06/15/2611.0048,100
Fr 06/12/2610.9228,600
Th 06/11/2611.0037,000
We 06/10/2610.9025,700
Tu 06/09/2611.0928,100
Mo 06/08/2611.14323,000
DateLast PriceVolume
Mo 05/18/2610.5313,400
Fr 05/15/2610.560
Th 05/14/2610.56500
We 05/13/2610.562,500
Tu 05/12/2610.565,400
Mo 05/11/2610.543,500
Fr 05/08/2610.5445,000
Th 05/07/2610.544,700
We 05/06/2610.57
DateLast PriceVolume
Th 04/16/2610.4024,000
We 04/15/2610.40200
Tu 04/14/2610.392,200
Mo 04/13/2610.39900
Fr 04/10/2610.38101,000
Th 04/09/2610.370
We 04/08/2610.37189,400
Tu 04/07/2610.3652,700
Mo 04/06/2610.36700
DateLast PriceVolume
Mo 03/16/2610.380
Fr 03/13/2610.380
Th 03/12/2610.380
We 03/11/2610.380
Tu 03/10/2610.380
Mo 03/09/2610.38200
Fr 03/06/2610.380
Th 03/05/2610.383,100
We 03/04/2610.37231,500
DateLast PriceVolume
We 02/11/2610.42200
Tu 02/10/2610.44200
Mo 02/09/2610.440
Fr 02/06/2610.44100
Th 02/05/2610.4147,200
We 02/04/2610.4012,200
Tu 02/03/2610.45500
Mo 02/02/2610.45169,500
Fr 01/30/2610.4367,000
DateLast PriceVolume
Fr 01/09/2610.3813,300
Th 01/08/2610.37400
We 01/07/2610.3625,300
Tu 01/06/2610.38100
Mo 01/05/2610.360
Fr 01/02/2610.36500
We 12/31/2510.360
Tu 12/30/2510.3625,500
Mo 12/29/2510.37100
DateLast PriceVolume
Mo 12/08/2510.39100
Fr 12/05/2510.3622,000
Th 12/04/2510.36162,200
We 12/03/2510.370
Tu 12/02/2510.370
Mo 12/01/2510.3739,600
Fr 11/28/2510.33200
We 11/26/2510.3611,100
Tu 11/25/2510.37
DateLast PriceVolume
We 11/05/2510.345,500
Tu 11/04/2510.355,900
Mo 11/03/2510.32236,600
Fr 10/31/2510.33165,100
Th 10/30/2510.352,800
We 10/29/2510.3538,500
Tu 10/28/2510.305,700
Mo 10/27/2510.3540,200
Fr 10/24/2510.3541,000
Th 09/10/2610.6280,200
We 09/09/2610.6274,100
Tu 09/08/2610.63325,200
Fr 09/04/2610.6264,800
Th 09/03/2610.6195,500
We 09/02/2610.6275,400
Tu 09/01/2610.6185,500
Mo 08/31/2610.59310,500
Fr 08/28/2610.60131,400
Th 08/27/2610.60147,200
We 08/26/2610.60135,400
Tu 08/25/2610.631,966,400
Mo 08/24/2610.6277,400
Mo 08/10/26
10.65
572,400
Fr 08/07/2610.68434,100
Th 08/06/2610.656,300
We 08/05/2610.6815,000
Tu 08/04/2610.676,600
Mo 08/03/2610.6769,500
Fr 07/31/2610.714,900
Th 07/30/2610.8016,700
We 07/29/2610.7020,300
Tu 07/28/2610.7118,900
Mo 07/27/2610.7224,900
Fr 07/24/2610.81342,300
Th 07/23/2610.80388,800
12,100
Th 07/09/2610.9210,900
We 07/08/2610.8721,000
Tu 07/07/2610.8536,800
Mo 07/06/2610.9913,500
Th 07/02/2611.007,300
We 07/01/2610.9342,800
Tu 06/30/2610.89216,700
Mo 06/29/2610.9323,700
Fr 06/26/2610.9917,600
Th 06/25/2610.8514,700
We 06/24/2610.9610,800
Tu 06/23/2611.0211,200
Mo 06/22/2611.0448,600
Fr 06/05/26
11.15
137,000
Th 06/04/2611.21132,400
We 06/03/2611.22244,400
Tu 06/02/2611.30100,700
Mo 06/01/2611.44786,300
Fr 05/29/2611.30559,900
Th 05/28/2611.12645,100
We 05/27/2611.004,071,800
Tu 05/26/2610.7075,700
Fr 05/22/2610.572,600
Th 05/21/2610.550
We 05/20/2610.550
Tu 05/19/2610.5517,800
10,100
Tu 05/05/2610.55900
Mo 05/04/2610.59100
Fr 05/01/2610.502,000
Th 04/30/2610.501,200
We 04/29/2610.516,000
Tu 04/28/2610.5516,900
Mo 04/27/2610.5023,200
Fr 04/24/2610.4521,000
Th 04/23/2610.400
We 04/22/2610.400
Tu 04/21/2610.400
Mo 04/20/2610.400
Fr 04/17/2610.400
Th 04/02/26
10.35
2,400
We 04/01/2610.365,000
Tu 03/31/2610.372,300
Mo 03/30/2610.380
Fr 03/27/2610.380
Th 03/26/2610.38600
We 03/25/2610.38700
Tu 03/24/2610.410
Mo 03/23/2610.41100
Fr 03/20/2610.38100
Th 03/19/2610.41100
We 03/18/2610.380
Tu 03/17/2610.380
Tu 03/03/2610.3735,400
Mo 03/02/2610.400
Fr 02/27/2610.4015,000
Th 02/26/2610.4075,000
We 02/25/2610.4250,200
Tu 02/24/2610.430
Mo 02/23/2610.435,200
Fr 02/20/2610.459,700
Th 02/19/2610.445,600
We 02/18/2610.43121,500
Tu 02/17/2610.431,000
Fr 02/13/2610.43348,800
Th 02/12/2610.403,200
Th 01/29/2610.440
We 01/28/2610.440
Tu 01/27/2610.440
Mo 01/26/2610.440
Fr 01/23/2610.440
Th 01/22/2610.44231,600
We 01/21/2610.370
Tu 01/20/2610.370
Fr 01/16/2610.370
Th 01/15/2610.370
We 01/14/2610.37190,100
Tu 01/13/2610.380
Mo 01/12/2610.380
Fr
12/26/25
10.36
200
We 12/24/2510.37600
Tu 12/23/2510.38100
Mo 12/22/2510.3683,600
Fr 12/19/2510.372,400
Th 12/18/2510.360
We 12/17/2510.360
Tu 12/16/2510.360
Mo 12/15/2510.3639,300
Fr 12/12/2510.366,200
Th 12/11/2510.3612,200
We 12/10/2510.370
Tu 12/09/2510.37100
3,900
Mo 11/24/2510.350
Fr 11/21/2510.350
Th 11/20/2510.350
We 11/19/2510.358,100
Tu 11/18/2510.350
Mo 11/17/2510.359,600
Fr 11/14/2510.348,100
Th 11/13/2510.33500
We 11/12/2510.370
Tu 11/11/2510.37300
Mo 11/10/2510.330
Fr 11/07/2510.3354,400
Th 11/06/2510.351,400
Th 10/23/2510.23400