⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NVDA

NVIDIA Corporation

Technology · Semiconductors

210.96USD

-1.2500 (-0.59%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NVDA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NVIDIA Corporation
High
239.24
on 10/06/26
Low
165.17
on 03/30/26
Average
200.1700
158mm
Net Chg
28.80
+15.81%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26210.9679,987,200
Th 10/22/26212.21125,407,600
We 10/21/26221.9787,085,700
Tu 10/20/26216.4779,609,100
Mo 10/19/26217.0998,684,700
Fr 10/16/26214.13120,855,100
Th 10/15/26217.23127,087,900
We 10/14/26221.30118,730,100
Tu 10/13/26228.5284,036,900
Mo 10/12/26226.3270,690,300
Fr 10/09/26229.2884,470,000
Th 10/08/26230.48118,697,400
We 10/07/26237.4781,772,400
Tu 10/06/26239.24101,701,900
Mo 10/05/26238.90127,171,500
Fr 10/02/26233.95134,914,600
Th 10/01/26230.8698,591,400
We 09/30/26228.38121,732,200
Tu 09/29/26227.21101,494,900
Mo 09/28/26228.86142,344,300
Fr 09/25/26225.0789,808,400
Th 09/24/26224.5877,469,900
DateLast PriceVolume
We 09/23/26225.5189,547,300
Tu 09/22/26228.8795,746,700
Mo 09/21/26227.38109,806,100
Fr 09/18/26222.27189,683,500
Th 09/17/26219.3494,191,300
We 09/16/26213.9096,563,600
Tu 09/15/26212.1788,059,700
Mo 09/14/26210.96132,267,200
Fr 09/11/26218.29
DateLast PriceVolume
Fr 08/21/26214.7298,545,600
Th 08/20/26216.8592,457,000
We 08/19/26217.5696,797,300
Tu 08/18/26219.74103,128,200
Mo 08/17/26225.0193,678,700
Fr 08/14/26225.1675,680,900
Th 08/13/26225.3098,867,200
We 08/12/26224.09108,783,600
Tu 08/11/26217.50101,273,100
DateLast PriceVolume
We 07/22/26212.06137,645,600
Tu 07/21/26207.29108,685,600
Mo 07/20/26203.2888,701,500
Fr 07/17/26202.81144,281,900
Th 07/16/26207.40122,986,100
We 07/15/26212.50124,797,200
Tu 07/14/26211.80124,379,600
Mo 07/13/26203.53121,411,000
Fr 07/10/26210.96
DateLast PriceVolume
Th 06/18/26210.69241,272,000
We 06/17/26204.65128,363,500
Tu 06/16/26207.41125,694,100
Mo 06/15/26212.45149,936,700
Fr 06/12/26205.19112,001,800
Th 06/11/26204.87158,643,200
We 06/10/26200.42161,746,600
Tu 06/09/26208.19180,962,500
Mo 06/08/26208.64138,372,800
DateLast PriceVolume
Mo 05/18/26222.32146,280,900
Fr 05/15/26225.32180,977,600
Th 05/14/26235.74180,782,900
We 05/13/26225.83150,405,400
Tu 05/12/26220.78159,176,600
Mo 05/11/26219.44160,685,800
Fr 05/08/26215.20136,421,400
Th 05/07/26211.50168,307,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26198.35134,012,900
We 04/15/26198.87185,338,400
Tu 04/14/26196.51161,307,000
Mo 04/13/26189.31133,648,200
Fr 04/10/26188.63160,459,500
Th 04/09/26183.91116,428,500
We 04/08/26182.08147,732,700
Tu 04/07/26178.10132,534,900
Mo 04/06/26177.64107,564,300
DateLast PriceVolume
Mo 03/16/26183.22217,307,400
Fr 03/13/26180.25160,988,400
Th 03/12/26183.14155,762,700
We 03/11/26186.03145,280,400
Tu 03/10/26184.77179,118,500
Mo 03/09/26182.65177,213,600
Fr 03/06/26177.82189,021,900
Th 03/05/26183.34198,779,700
We 03/04/26
DateLast PriceVolume
We 02/11/26190.05144,192,700
Tu 02/10/26188.54136,764,800
Mo 02/09/26190.04196,387,400
Fr 02/06/26185.41231,346,200
Th 02/05/26171.88206,312,900
We 02/04/26174.19207,014,100
Tu 02/03/26180.34204,019,600
Mo 02/02/26185.61165,794,100
Fr 01/30/26191.13
DateLast PriceVolume
Fr 01/09/26184.86131,327,500
Th 01/08/26185.04172,457,000
We 01/07/26189.11153,543,200
Tu 01/06/26187.24176,862,600
Mo 01/05/26188.12183,529,700
Fr 01/02/26188.85148,240,500
We 12/31/25186.50120,100,500
Tu 12/30/25187.5497,687,300
Mo 12/29/25188.22120,006,100
DateLast PriceVolume
Mo 12/08/25185.55204,378,100
Fr 12/05/25182.41143,971,100
Th 12/04/25183.38167,364,900
We 12/03/25179.59165,138,000
Tu 12/02/25181.46182,632,200
Mo 12/01/25179.92188,131,000
Fr 11/28/25177.00121,332,800
We 11/26/25180.26183,852,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25195.21171,350,300
Tu 11/04/25198.69188,919,300
Mo 11/03/25206.88180,267,300
Fr 10/31/25202.49179,802,200
Th 10/30/25202.89178,864,400
We 10/29/25207.04308,829,600
Tu 10/28/25201.03297,986,200
Mo 10/27/25191.49153,452,700
Fr 10/24/25186.26
88,804,100
Th 09/10/26218.36105,768,000
We 09/09/26223.6782,955,500
Tu 09/08/26225.73122,965,600
Fr 09/04/26230.36134,946,800
Th 09/03/26228.45134,681,600
We 09/02/26224.41157,104,700
Tu 09/01/26217.44106,942,626
Mo 08/31/26220.78124,033,835
Fr 08/28/26217.55194,036,188
Th 08/27/26227.98297,197,891
We 08/26/26209.66145,070,184
Tu 08/25/26213.05120,441,439
Mo 08/24/26208.48134,405,887
Mo 08/10/26217.55115,846,600
Fr 08/07/26223.96105,669,400
Th 08/06/26218.99113,940,600
We 08/05/26219.22158,187,400
Tu 08/04/26211.94134,922,000
Mo 08/03/26206.64128,406,900
Fr 07/31/26200.75139,961,200
Th 07/30/26195.04129,010,200
We 07/29/26190.01147,680,800
Tu 07/28/26197.01134,111,500
Mo 07/27/26196.51154,353,700
Fr 07/24/26206.84114,836,800
Th 07/23/26208.76110,505,300
148,421,000
Th 07/09/26202.78132,037,400
We 07/08/26204.12147,419,100
Tu 07/07/26196.93124,154,600
Mo 07/06/26195.55108,999,000
Th 07/02/26194.83142,068,700
We 07/01/26197.58146,147,600
Tu 06/30/26200.09166,476,700
Mo 06/29/26194.97148,835,700
Fr 06/26/26192.53179,304,100
Th 06/25/26195.74149,550,000
We 06/24/26199.00151,810,700
Tu 06/23/26200.04153,496,200
Mo 06/22/26208.65122,041,400
Fr 06/05/26205.10219,655,500
Th 06/04/26218.66169,022,200
We 06/03/26214.75160,907,000
Tu 06/02/26222.82193,362,900
Mo 06/01/26224.36212,850,700
Fr 05/29/26211.14289,410,600
Th 05/28/26214.25143,996,000
We 05/27/26212.60167,601,200
Tu 05/26/26214.86187,202,600
Fr 05/22/26215.33169,275,700
Th 05/21/26219.51203,381,800
We 05/20/26223.47184,201,600
Tu 05/19/26220.61140,948,200
207.83
188,362,800
Tu 05/05/26196.50113,406,600
Mo 05/04/26198.48125,368,100
Fr 05/01/26198.45128,647,000
Th 04/30/26199.57225,239,200
We 04/29/26209.25123,711,800
Tu 04/28/26213.17180,275,400
Mo 04/27/26216.61187,172,400
Fr 04/24/26208.27214,134,400
Th 04/23/26199.64113,561,800
We 04/22/26202.50107,501,000
Tu 04/21/26199.88107,945,300
Mo 04/20/26202.06119,381,400
Fr 04/17/26201.68160,324,400
Th 04/02/26177.39143,143,200
We 04/01/26175.75168,132,000
Tu 03/31/26174.40226,181,300
Mo 03/30/26165.17185,627,000
Fr 03/27/26167.52196,212,700
Th 03/26/26171.24186,152,200
We 03/25/26178.68162,602,100
Tu 03/24/26175.20147,667,800
Mo 03/23/26175.64182,836,300
Fr 03/20/26172.70241,323,500
Th 03/19/26178.56170,968,500
We 03/18/26180.40156,683,100
Tu 03/17/26181.93182,497,800
183.04
177,731,200
Tu 03/03/26180.05178,099,400
Mo 03/02/26182.48209,095,300
Fr 02/27/26177.19311,636,500
Th 02/26/26184.89360,807,900
We 02/25/26195.56250,637,100
Tu 02/24/26192.85175,123,600
Mo 02/23/26191.55171,584,800
Fr 02/20/26189.82178,422,300
Th 02/19/26187.90126,554,500
We 02/18/26187.98164,749,100
Tu 02/17/26184.97162,276,900
Fr 02/13/26182.81161,888,000
Th 02/12/26186.94189,932,500
179,489,500
Th 01/29/26192.51171,764,400
We 01/28/26191.52148,552,700
Tu 01/27/26188.52143,711,600
Mo 01/26/26186.47124,799,600
Fr 01/23/26187.67142,748,100
Th 01/22/26184.84139,636,600
We 01/21/26183.32200,381,000
Tu 01/20/26178.07223,345,300
Fr 01/16/26186.23187,967,200
Th 01/15/26187.05206,188,600
We 01/14/26183.14159,586,100
Tu 01/13/26185.81160,128,900
Mo 01/12/26184.94137,968,500
Fr 12/26/25190.53139,740,300
We 12/24/25188.6165,528,500
Tu 12/23/25189.21174,873,600
Mo 12/22/25183.69129,064,400
Fr 12/19/25180.99324,925,900
Th 12/18/25174.14176,096,000
We 12/17/25170.94222,775,500
Tu 12/16/25177.72148,588,100
Mo 12/15/25176.29164,775,600
Fr 12/12/25175.02204,274,900
Th 12/11/25180.93182,136,600
We 12/10/25183.78162,785,400
Tu 12/09/25184.97144,719,700
177.82
320,600,300
Mo 11/24/25182.55256,618,300
Fr 11/21/25178.88346,926,200
Th 11/20/25180.64343,504,800
We 11/19/25186.52247,246,400
Tu 11/18/25181.36213,598,900
Mo 11/17/25186.60173,628,900
Fr 11/14/25190.17186,591,900
Th 11/13/25186.86207,423,100
We 11/12/25193.80154,935,300
Tu 11/11/25193.16176,483,300
Mo 11/10/25199.05198,897,100
Fr 11/07/25188.15264,942,300
Th 11/06/25188.08223,029,800
131,296,700
Th 10/23/25182.16111,363,700