⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwitzerlandNasdaqGS

NVCR

NovoCure Limited

Healthcare · Medical Devices

14.68USD

-0.4200 (-2.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NVCR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NovoCure Limited
High
19.99
on 07/23/26
Low
10.03
on 02/09/26
Average
14.3544
1.65mm
Net Chg
0.76
+5.46%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.681,125,100
Th 10/22/2615.101,059,800
We 10/21/2615.592,599,200
Tu 10/20/2615.711,737,800
Mo 10/19/2614.892,225,000
Fr 10/16/2614.071,287,600
Th 10/15/2614.411,810,600
We 10/14/2613.841,186,000
Tu 10/13/2614.30772,600
Mo 10/12/2614.72782,000
Fr 10/09/2614.581,022,300
Th 10/08/2614.222,956,800
We 10/07/2614.663,513,300
Tu 10/06/2614.971,763,300
Mo 10/05/2615.201,784,600
Fr 10/02/2614.941,695,100
Th 10/01/2615.921,208,100
We 09/30/2615.951,876,600
Tu 09/29/2615.99728,500
Mo 09/28/2615.83896,000
Fr 09/25/2615.841,028,000
Th 09/24/2616.201,142,600
DateLast PriceVolume
We 09/23/2616.25777,700
Tu 09/22/2616.671,044,600
Mo 09/21/2616.53633,500
Fr 09/18/2616.691,152,700
Th 09/17/2616.721,482,600
We 09/16/2616.221,639,300
Tu 09/15/2616.15914,800
Mo 09/14/2616.221,049,300
Fr 09/11/2615.51
DateLast PriceVolume
Fr 08/21/2617.101,403,800
Th 08/20/2617.77955,700
We 08/19/2618.204,838,600
Tu 08/18/2617.24792,600
Mo 08/17/2617.531,448,900
Fr 08/14/2616.95681,200
Th 08/13/2617.38637,100
We 08/12/2617.59764,500
Tu 08/11/2617.66923,700
DateLast PriceVolume
We 07/22/2615.571,064,800
Tu 07/21/2616.001,069,300
Mo 07/20/2615.94933,500
Fr 07/17/2615.92856,300
Th 07/16/2616.421,117,900
We 07/15/2616.031,101,000
Tu 07/14/2615.551,156,800
Mo 07/13/2616.09857,400
Fr 07/10/2616.30
DateLast PriceVolume
Th 06/18/2614.284,850,200
We 06/17/2617.851,308,900
Tu 06/16/2617.491,022,500
Mo 06/15/2617.602,767,800
Fr 06/12/2617.781,037,300
Th 06/11/2617.711,347,900
We 06/10/2616.65982,100
Tu 06/09/2617.241,544,000
Mo 06/08/2616.851,178,600
DateLast PriceVolume
Mo 05/18/2617.461,822,200
Fr 05/15/2617.581,408,400
Th 05/14/2618.051,560,700
We 05/13/2618.101,153,700
Tu 05/12/2618.311,488,300
Mo 05/11/2618.102,593,300
Fr 05/08/2617.892,377,000
Th 05/07/2616.831,475,600
We 05/06/2616.50
DateLast PriceVolume
Th 04/16/2612.621,603,200
We 04/15/2612.172,016,900
Tu 04/14/2611.30992,100
Mo 04/13/2610.72770,500
Fr 04/10/2610.58809,700
Th 04/09/2611.00977,600
We 04/08/2610.791,194,800
Tu 04/07/2610.35941,900
Mo 04/06/2610.55830,000
DateLast PriceVolume
Mo 03/16/2612.38771,900
Fr 03/13/2612.06653,100
Th 03/12/2612.011,023,100
We 03/11/2612.62972,900
Tu 03/10/2612.75877,700
Mo 03/09/2612.911,345,200
Fr 03/06/2613.041,449,600
Th 03/05/2614.232,315,400
We 03/04/2613.42
DateLast PriceVolume
We 02/11/2610.502,815,700
Tu 02/10/2610.471,615,000
Mo 02/09/2610.031,214,800
Fr 02/06/2610.141,850,100
Th 02/05/2610.095,330,500
We 02/04/2611.561,643,800
Tu 02/03/2611.841,174,100
Mo 02/02/2612.191,328,800
Fr 01/30/2612.40
DateLast PriceVolume
Fr 01/09/2614.351,008,700
Th 01/08/2614.871,352,500
We 01/07/2614.411,074,000
Tu 01/06/2614.291,550,800
Mo 01/05/2613.771,436,000
Fr 01/02/2613.121,714,300
We 12/31/2512.931,126,400
Tu 12/30/2513.22546,800
Mo 12/29/2513.27775,200
DateLast PriceVolume
Mo 12/08/2512.061,404,000
Fr 12/05/2512.112,254,500
Th 12/04/2511.761,787,300
We 12/03/2511.812,330,100
Tu 12/02/2510.922,885,000
Mo 12/01/2511.683,122,600
Fr 11/28/2512.81736,100
We 11/26/2512.761,236,000
Tu 11/25/2512.64
DateLast PriceVolume
We 11/05/2511.611,436,000
Tu 11/04/2512.001,615,700
Mo 11/03/2512.231,661,800
Fr 10/31/2512.811,844,600
Th 10/30/2512.822,221,800
We 10/29/2513.481,311,300
Tu 10/28/2513.371,058,900
Mo 10/27/2513.581,123,500
Fr 10/24/2513.75
1,127,200
Th 09/10/2615.351,385,200
We 09/09/2615.63995,500
Tu 09/08/2616.851,459,700
Fr 09/04/2617.94732,000
Th 09/03/2617.64613,400
We 09/02/2617.831,324,000
Tu 09/01/2617.38769,570
Mo 08/31/2617.65914,807
Fr 08/28/2617.82855,450
Th 08/27/2617.99762,874
We 08/26/2617.891,269,857
Tu 08/25/2617.62902,906
Mo 08/24/2616.761,607,210
Mo 08/10/2617.311,045,100
Fr 08/07/2616.391,529,200
Th 08/06/2615.69943,300
We 08/05/2616.051,234,100
Tu 08/04/2616.271,740,200
Mo 08/03/2615.321,642,900
Fr 07/31/2614.841,228,600
Th 07/30/2615.231,414,700
We 07/29/2615.201,506,500
Tu 07/28/2616.311,383,900
Mo 07/27/2617.031,811,800
Fr 07/24/2617.653,879,800
Th 07/23/2619.998,948,700
1,948,400
Th 07/09/2617.291,050,000
We 07/08/2617.373,335,500
Tu 07/07/2617.721,057,800
Mo 07/06/2617.321,711,100
Th 07/02/2617.201,953,400
We 07/01/2615.781,351,500
Tu 06/30/2615.151,412,300
Mo 06/29/2615.481,106,500
Fr 06/26/2615.433,294,100
Th 06/25/2615.051,290,300
We 06/24/2614.721,549,100
Tu 06/23/2614.131,752,300
Mo 06/22/2613.611,956,700
Fr 06/05/2617.162,168,000
Th 06/04/2617.992,251,200
We 06/03/2616.151,696,000
Tu 06/02/2615.821,390,100
Mo 06/01/2616.561,603,600
Fr 05/29/2617.041,339,100
Th 05/28/2617.251,211,100
We 05/27/2616.991,481,600
Tu 05/26/2618.261,929,400
Fr 05/22/2617.96848,900
Th 05/21/2617.901,129,600
We 05/20/2617.751,319,000
Tu 05/19/2617.01994,700
1,510,800
Tu 05/05/2615.881,957,100
Mo 05/04/2616.933,093,700
Fr 05/01/2616.623,647,300
Th 04/30/2615.217,710,500
We 04/29/2611.931,130,400
Tu 04/28/2612.121,481,800
Mo 04/27/2612.48868,700
Fr 04/24/2612.47781,800
Th 04/23/2612.59953,700
We 04/22/2613.021,371,900
Tu 04/21/2612.23885,000
Mo 04/20/2612.67832,300
Fr 04/17/2612.831,401,900
Th 04/02/2610.551,154,400
We 04/01/2610.84954,800
Tu 03/31/2610.901,217,200
Mo 03/30/2610.361,335,100
Fr 03/27/2610.971,213,700
Th 03/26/2611.761,331,200
We 03/25/2611.611,145,000
Tu 03/24/2611.361,096,900
Mo 03/23/2611.821,545,400
Fr 03/20/2611.811,653,300
Th 03/19/2612.15854,700
We 03/18/2612.061,174,500
Tu 03/17/2612.352,096,000
1,761,900
Tu 03/03/2613.301,950,100
Mo 03/02/2613.521,911,900
Fr 02/27/2613.672,582,800
Th 02/26/2613.755,490,800
We 02/25/2614.998,259,400
Tu 02/24/2611.742,339,000
Mo 02/23/2610.981,440,300
Fr 02/20/2611.361,281,000
Th 02/19/2611.391,224,000
We 02/18/2611.401,772,000
Tu 02/17/2611.132,424,200
Fr 02/13/2610.993,608,700
Th 02/12/2612.5316,691,100
1,320,200
Th 01/29/2612.38823,100
We 01/28/2612.581,489,200
Tu 01/27/2613.05975,900
Mo 01/26/2613.26707,100
Fr 01/23/2613.45903,700
Th 01/22/2614.191,039,500
We 01/21/2613.561,564,400
Tu 01/20/2613.02869,700
Fr 01/16/2613.64792,000
Th 01/15/2613.801,412,700
We 01/14/2613.77922,900
Tu 01/13/2613.651,324,900
Mo 01/12/2614.181,664,500
Fr 12/26/2513.48658,900
We 12/24/2513.44401,500
Tu 12/23/2513.27962,500
Mo 12/22/2513.441,442,800
Fr 12/19/2512.841,836,000
Th 12/18/2512.561,113,300
We 12/17/2512.331,857,300
Tu 12/16/2512.931,088,400
Mo 12/15/2512.973,699,100
Fr 12/12/2513.322,087,100
Th 12/11/2513.661,980,400
We 12/10/2513.221,355,500
Tu 12/09/2512.702,251,200
1,467,300
Mo 11/24/2512.531,758,300
Fr 11/21/2511.951,992,500
Th 11/20/2511.461,633,000
We 11/19/2511.451,351,100
Tu 11/18/2511.451,580,700
Mo 11/17/2511.271,562,800
Fr 11/14/2511.321,498,100
Th 11/13/2511.381,593,900
We 11/12/2511.361,353,400
Tu 11/11/2511.861,282,800
Mo 11/10/2511.275,108,200
Fr 11/07/2510.922,235,000
Th 11/06/2511.271,221,800
1,061,500
Th 10/23/2513.92702,900