⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NVAX

Novavax, Inc.

Healthcare · Biotechnology

9.70USD

-0.2900 (-2.90%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NVAX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Novavax, Inc.
High
12.82
on 10/13/26
Low
6.22
on 11/20/25
Average
8.8028
4.91mm
Net Chg
1.34
+16.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269.704,415,600
Th 10/22/269.9912,251,500
We 10/21/2611.015,440,600
Tu 10/20/2611.436,526,400
Mo 10/19/2610.826,206,000
Fr 10/16/2611.269,873,400
Th 10/15/2612.827,366,900
We 10/14/2612.648,545,800
Tu 10/13/2612.828,395,500
Mo 10/12/2612.668,501,800
Fr 10/09/2612.7518,999,800
Th 10/08/2611.016,208,300
We 10/07/2611.228,381,200
Tu 10/06/2611.3219,413,000
Mo 10/05/2612.5628,701,900
Fr 10/02/2610.464,023,000
Th 10/01/2610.603,147,200
We 09/30/2610.814,564,400
Tu 09/29/2610.824,069,300
Mo 09/28/2610.804,455,800
Fr 09/25/2610.633,909,900
Th 09/24/2610.604,353,200
DateLast PriceVolume
We 09/23/2610.555,767,200
Tu 09/22/2610.837,578,400
Mo 09/21/2610.416,131,800
Fr 09/18/2610.1111,143,300
Th 09/17/2610.008,873,000
We 09/16/269.352,847,700
Tu 09/15/269.233,328,500
Mo 09/14/269.593,364,900
Fr 09/11/269.42
DateLast PriceVolume
Fr 08/21/268.9410,441,300
Th 08/20/268.425,976,500
We 08/19/268.7911,451,100
Tu 08/18/267.932,015,500
Mo 08/17/268.071,928,300
Fr 08/14/268.052,279,600
Th 08/13/268.143,506,500
We 08/12/267.962,541,800
Tu 08/11/267.952,607,400
DateLast PriceVolume
We 07/22/267.912,637,200
Tu 07/21/268.082,530,300
Mo 07/20/267.883,029,400
Fr 07/17/268.212,265,600
Th 07/16/268.242,403,300
We 07/15/268.432,537,800
Tu 07/14/268.423,798,100
Mo 07/13/268.913,855,300
Fr 07/10/269.33
DateLast PriceVolume
Th 06/18/269.139,458,300
We 06/17/269.503,901,700
Tu 06/16/269.204,168,400
Mo 06/15/269.213,573,000
Fr 06/12/268.882,591,600
Th 06/11/269.033,573,400
We 06/10/268.563,098,800
Tu 06/09/268.674,589,800
Mo 06/08/268.626,864,200
DateLast PriceVolume
Mo 05/18/268.934,837,300
Fr 05/15/269.064,070,800
Th 05/14/269.354,610,200
We 05/13/269.235,174,300
Tu 05/12/269.626,136,000
Mo 05/11/269.5010,343,100
Fr 05/08/2610.1113,354,000
Th 05/07/269.239,197,500
We 05/06/269.36
DateLast PriceVolume
Th 04/16/268.642,006,000
We 04/15/268.692,962,300
Tu 04/14/268.393,304,100
Mo 04/13/268.112,774,100
Fr 04/10/268.123,450,300
Th 04/09/268.542,307,800
We 04/08/268.423,730,100
Tu 04/07/267.982,373,400
Mo 04/06/267.972,798,600
DateLast PriceVolume
Mo 03/16/2610.083,346,100
Fr 03/13/2610.242,859,300
Th 03/12/2610.303,609,700
We 03/11/2610.805,178,900
Tu 03/10/2610.693,609,600
Mo 03/09/2610.555,568,000
Fr 03/06/269.983,884,700
Th 03/05/269.994,557,100
We 03/04/269.89
DateLast PriceVolume
We 02/11/268.975,041,500
Tu 02/10/268.753,718,400
Mo 02/09/268.704,000,500
Fr 02/06/268.253,250,500
Th 02/05/267.874,159,400
We 02/04/268.273,499,000
Tu 02/03/268.373,775,300
Mo 02/02/268.693,331,900
Fr 01/30/268.85
DateLast PriceVolume
Fr 01/09/267.272,787,700
Th 01/08/267.342,803,900
We 01/07/267.624,270,600
Tu 01/06/267.444,275,200
Mo 01/05/267.253,204,600
Fr 01/02/267.133,896,500
We 12/31/256.722,759,700
Tu 12/30/256.722,765,200
Mo 12/29/256.822,920,200
DateLast PriceVolume
Mo 12/08/256.783,190,500
Fr 12/05/256.913,721,800
Th 12/04/256.862,086,600
We 12/03/256.843,395,400
Tu 12/02/256.602,542,900
Mo 12/01/256.692,692,700
Fr 11/28/257.051,523,800
We 11/26/256.952,720,100
Tu 11/25/256.69
DateLast PriceVolume
We 11/05/257.695,038,600
Tu 11/04/257.514,779,500
Mo 11/03/257.914,338,000
Fr 10/31/258.403,503,900
Th 10/30/258.433,039,600
We 10/29/258.382,660,600
Tu 10/28/258.522,106,800
Mo 10/27/258.702,696,100
Fr 10/24/258.52
6,115,700
Th 09/10/269.305,887,700
We 09/09/269.854,437,500
Tu 09/08/2610.194,228,900
Fr 09/04/2610.225,123,200
Th 09/03/2610.346,226,600
We 09/02/2610.325,635,800
Tu 09/01/2610.1210,040,600
Mo 08/31/269.377,266,500
Fr 08/28/269.264,209,800
Th 08/27/269.053,422,800
We 08/26/269.213,507,700
Tu 08/25/269.447,107,600
Mo 08/24/268.865,579,200
Mo 08/10/267.893,225,300
Fr 08/07/267.955,704,200
Th 08/06/267.744,902,600
We 08/05/267.703,632,800
Tu 08/04/267.663,249,400
Mo 08/03/267.412,580,500
Fr 07/31/267.323,406,000
Th 07/30/267.442,924,000
We 07/29/267.342,324,900
Tu 07/28/267.372,866,000
Mo 07/27/267.493,316,600
Fr 07/24/267.463,178,300
Th 07/23/267.832,389,400
5,095,800
Th 07/09/269.402,718,600
We 07/08/269.353,793,600
Tu 07/07/269.464,517,300
Mo 07/06/269.352,958,100
Th 07/02/269.744,848,700
We 07/01/269.464,569,000
Tu 06/30/269.423,984,700
Mo 06/29/269.364,039,700
Fr 06/26/268.888,409,600
Th 06/25/268.564,353,900
We 06/24/268.903,507,400
Tu 06/23/269.004,235,700
Mo 06/22/269.003,706,400
Fr 06/05/269.494,583,800
Th 06/04/2610.195,248,600
We 06/03/2610.203,090,600
Tu 06/02/2610.214,653,000
Mo 06/01/2610.514,682,700
Fr 05/29/2610.977,154,000
Th 05/28/2610.327,442,200
We 05/27/2611.099,799,900
Tu 05/26/2610.468,324,000
Fr 05/22/269.214,424,800
Th 05/21/268.983,592,900
We 05/20/269.274,949,600
Tu 05/19/268.902,988,800
16,483,000
Tu 05/05/268.103,629,500
Mo 05/04/268.033,502,900
Fr 05/01/268.043,114,200
Th 04/30/267.932,817,400
We 04/29/267.972,865,500
Tu 04/28/267.923,290,000
Mo 04/27/268.072,656,600
Fr 04/24/268.221,788,700
Th 04/23/268.153,580,300
We 04/22/268.453,523,200
Tu 04/21/268.493,960,500
Mo 04/20/268.672,842,700
Fr 04/17/268.842,465,400
Th 04/02/267.704,662,700
We 04/01/268.022,793,600
Tu 03/31/268.145,998,600
Mo 03/30/268.094,152,600
Fr 03/27/268.453,942,800
Th 03/26/268.953,071,400
We 03/25/269.342,708,900
Tu 03/24/269.263,175,300
Mo 03/23/269.725,301,000
Fr 03/20/269.625,683,800
Th 03/19/269.743,876,700
We 03/18/2610.013,908,800
Tu 03/17/2610.646,109,300
5,075,600
Tu 03/03/269.494,941,900
Mo 03/02/2610.114,189,600
Fr 02/27/2610.1410,243,400
Th 02/26/2611.1923,919,400
We 02/25/269.534,201,600
Tu 02/24/269.462,919,400
Mo 02/23/269.362,961,400
Fr 02/20/269.203,416,900
Th 02/19/269.233,957,200
We 02/18/268.691,768,700
Tu 02/17/268.652,288,800
Fr 02/13/268.703,218,900
Th 02/12/268.424,112,400
5,016,000
Th 01/29/269.444,492,900
We 01/28/269.235,322,500
Tu 01/27/269.826,801,000
Mo 01/26/269.636,846,600
Fr 01/23/269.177,589,600
Th 01/22/269.759,392,800
We 01/21/269.9016,572,700
Tu 01/20/268.2011,870,500
Fr 01/16/268.015,448,500
Th 01/15/267.785,886,300
We 01/14/268.197,551,600
Tu 01/13/268.6711,161,800
Mo 01/12/267.753,817,600
Fr 12/26/256.831,994,700
We 12/24/256.941,782,100
Tu 12/23/256.802,685,700
Mo 12/22/256.893,019,500
Fr 12/19/256.666,920,400
Th 12/18/256.683,934,700
We 12/17/256.533,578,600
Tu 12/16/256.543,289,900
Mo 12/15/256.583,157,800
Fr 12/12/256.572,927,300
Th 12/11/256.692,648,400
We 12/10/256.743,164,200
Tu 12/09/256.664,549,900
2,558,100
Mo 11/24/256.634,087,500
Fr 11/21/256.474,049,200
Th 11/20/256.223,940,000
We 11/19/256.346,697,900
Tu 11/18/256.574,122,200
Mo 11/17/256.805,576,300
Fr 11/14/256.973,489,400
Th 11/13/257.065,683,900
We 11/12/257.204,959,900
Tu 11/11/257.443,690,100
Mo 11/10/257.116,454,800
Fr 11/07/257.445,056,700
Th 11/06/257.595,506,000
2,759,600
Th 10/23/258.363,062,400