⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NTSK

Netskope, Inc.

Technology · Software - Infrastructure

24.28USD

+2.0800 (+9.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NTSK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Netskope, Inc.
High
24.28
on 10/23/26
Low
7.73
on 03/27/26
Average
14.4279
4.56mm
Net Chg
1.28
+5.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.288,805,600
Th 10/22/2622.207,890,900
We 10/21/2621.816,287,100
Tu 10/20/2619.823,833,200
Mo 10/19/2619.423,972,100
Fr 10/16/2619.0021,360,300
Th 10/15/2620.457,044,400
We 10/14/2620.045,558,600
Tu 10/13/2621.157,118,600
Mo 10/12/2620.645,819,900
Fr 10/09/2620.756,325,500
Th 10/08/2619.615,963,700
We 10/07/2619.244,493,100
Tu 10/06/2619.6410,585,600
Mo 10/05/2618.423,193,900
Fr 10/02/2617.754,826,300
Th 10/01/2617.857,295,600
We 09/30/2617.444,260,800
Tu 09/29/2617.275,794,000
Mo 09/28/2617.854,880,400
Fr 09/25/2617.675,858,800
Th 09/24/2618.576,428,800
DateLast PriceVolume
We 09/23/2618.575,994,100
Tu 09/22/2618.556,858,500
Mo 09/21/2618.408,104,100
Fr 09/18/2617.4916,895,600
Th 09/17/2617.217,408,000
We 09/16/2617.297,470,600
Tu 09/15/2617.4710,936,400
Mo 09/14/2617.0013,697,900
Fr 09/11/2614.70
DateLast PriceVolume
Fr 08/21/2614.514,099,100
Th 08/20/2614.382,551,000
We 08/19/2614.702,775,900
Tu 08/18/2615.373,209,600
Mo 08/17/2615.254,224,700
Fr 08/14/2615.813,589,600
Th 08/13/2616.196,123,200
We 08/12/2614.993,598,300
Tu 08/11/2615.394,994,200
DateLast PriceVolume
We 07/22/2611.954,859,900
Tu 07/21/2613.332,956,900
Mo 07/20/2613.523,465,500
Fr 07/17/2613.595,928,600
Th 07/16/2613.504,285,700
We 07/15/2613.258,861,000
Tu 07/14/2614.2710,155,400
Mo 07/13/2612.804,917,800
Fr 07/10/2612.32
DateLast PriceVolume
Th 06/18/269.0532,889,400
We 06/17/268.727,111,800
Tu 06/16/268.957,865,200
Mo 06/15/268.816,819,800
Fr 06/12/269.049,433,000
Th 06/11/268.715,435,200
We 06/10/268.475,446,000
Tu 06/09/269.007,727,800
Mo 06/08/269.435,191,700
DateLast PriceVolume
Mo 05/18/2611.373,358,500
Fr 05/15/2611.222,898,400
Th 05/14/2610.922,657,300
We 05/13/2610.563,179,700
Tu 05/12/2610.812,093,900
Mo 05/11/2611.243,068,400
Fr 05/08/2611.628,091,100
Th 05/07/2611.404,601,500
We 05/06/2610.55
DateLast PriceVolume
Th 04/16/269.427,369,500
We 04/15/269.684,094,400
Tu 04/14/269.344,205,200
Mo 04/13/269.054,495,100
Fr 04/10/268.676,866,900
Th 04/09/268.474,550,300
We 04/08/269.363,768,100
Tu 04/07/269.527,182,200
Mo 04/06/269.494,334,600
DateLast PriceVolume
Mo 03/16/269.666,129,600
Fr 03/13/269.7410,909,400
Th 03/12/269.5520,851,900
We 03/11/2612.136,817,300
Tu 03/10/2612.012,888,000
Mo 03/09/2612.294,517,900
Fr 03/06/2611.292,697,000
Th 03/05/2611.582,521,100
We 03/04/2610.59
DateLast PriceVolume
We 02/11/2611.812,363,300
Tu 02/10/2612.221,996,600
Mo 02/09/2611.972,168,100
Fr 02/06/2612.012,759,900
Th 02/05/2611.523,298,400
We 02/04/2613.112,670,800
Tu 02/03/2613.183,396,800
Mo 02/02/2614.101,571,400
Fr 01/30/2614.85
DateLast PriceVolume
Fr 01/09/2616.632,585,000
Th 01/08/2616.733,454,100
We 01/07/2617.652,385,900
Tu 01/06/2617.342,554,100
Mo 01/05/2617.152,714,200
Fr 01/02/2616.905,248,000
We 12/31/2517.542,514,400
Tu 12/30/2517.931,636,600
Mo 12/29/2518.17949,500
DateLast PriceVolume
Mo 12/08/2522.283,110,600
Fr 12/05/2520.732,972,900
Th 12/04/2519.683,275,100
We 12/03/2518.331,710,600
Tu 12/02/2517.881,231,500
Mo 12/01/2517.751,458,000
Fr 11/28/2518.381,117,600
We 11/26/2517.771,787,900
Tu 11/25/2518.53
DateLast PriceVolume
We 11/05/2522.741,274,500
Tu 11/04/2522.031,499,200
Mo 11/03/2524.262,791,600
Fr 10/31/2523.641,422,700
Th 10/30/2522.92869,800
We 10/29/2523.41957,900
Tu 10/28/2523.30847,700
Mo 10/27/2523.992,066,300
Fr 10/24/2522.47
6,179,100
Th 09/10/2615.105,606,600
We 09/09/2614.463,719,100
Tu 09/08/2614.355,673,300
Fr 09/04/2613.945,905,600
Th 09/03/2614.3412,955,400
We 09/02/2613.758,693,400
Tu 09/01/2614.056,566,700
Mo 08/31/2615.315,267,000
Fr 08/28/2615.093,823,000
Th 08/27/2615.127,620,100
We 08/26/2613.923,002,400
Tu 08/25/2613.503,102,100
Mo 08/24/2614.042,861,400
Mo 08/10/2615.678,896,100
Fr 08/07/2614.875,377,700
Th 08/06/2613.482,627,600
We 08/05/2614.084,946,500
Tu 08/04/2613.804,029,900
Mo 08/03/2613.363,063,900
Fr 07/31/2612.593,817,500
Th 07/30/2612.103,314,900
We 07/29/2611.962,941,200
Tu 07/28/2611.982,789,600
Mo 07/27/2611.944,121,600
Fr 07/24/2611.533,313,700
Th 07/23/2611.177,405,000
4,026,200
Th 07/09/2612.423,217,600
We 07/08/2611.926,099,800
Tu 07/07/2612.053,208,900
Mo 07/06/2612.223,295,000
Th 07/02/2611.713,921,800
We 07/01/2611.664,324,200
Tu 06/30/2610.944,823,200
Mo 06/29/2610.495,809,900
Fr 06/26/2610.294,370,400
Th 06/25/269.884,542,400
We 06/24/269.505,943,400
Tu 06/23/269.537,171,500
Mo 06/22/268.957,774,900
Fr 06/05/269.648,101,600
Th 06/04/2610.0313,960,900
We 06/03/2612.4014,147,200
Tu 06/02/2612.097,798,700
Mo 06/01/2612.867,236,000
Fr 05/29/2612.148,618,600
Th 05/28/2611.533,631,000
We 05/27/2611.135,827,300
Tu 05/26/2612.124,001,100
Fr 05/22/2611.753,057,900
Th 05/21/2611.573,922,900
We 05/20/2611.752,727,600
Tu 05/19/2611.433,281,300
2,676,800
Tu 05/05/2610.773,221,000
Mo 05/04/2610.323,615,000
Fr 05/01/2610.524,737,800
Th 04/30/269.962,535,400
We 04/29/269.952,502,200
Tu 04/28/269.982,997,300
Mo 04/27/269.793,320,100
Fr 04/24/269.632,914,000
Th 04/23/269.793,481,600
We 04/22/2610.374,167,200
Tu 04/21/2610.094,253,200
Mo 04/20/2610.082,697,800
Fr 04/17/269.875,669,900
Th 04/02/269.074,493,800
We 04/01/268.374,121,700
Tu 03/31/268.493,738,600
Mo 03/30/268.033,508,500
Fr 03/27/267.735,232,200
Th 03/26/268.484,018,700
We 03/25/268.484,452,000
Tu 03/24/268.804,114,000
Mo 03/23/269.294,660,700
Fr 03/20/269.5310,034,900
Th 03/19/269.494,012,000
We 03/18/269.474,221,800
Tu 03/17/269.473,783,700
1,871,100
Tu 03/03/2610.253,453,700
Mo 03/02/2610.462,756,500
Fr 02/27/2610.803,447,000
Th 02/26/2611.535,234,800
We 02/25/2610.983,937,000
Tu 02/24/269.942,695,100
Mo 02/23/269.264,844,200
Fr 02/20/2610.533,177,000
Th 02/19/2611.661,236,100
We 02/18/2611.531,189,800
Tu 02/17/2611.322,050,400
Fr 02/13/2611.892,011,700
Th 02/12/2611.492,786,900
2,299,800
Th 01/29/2615.352,532,900
We 01/28/2616.101,892,000
Tu 01/27/2615.764,374,900
Mo 01/26/2615.421,230,800
Fr 01/23/2615.291,918,900
Th 01/22/2615.602,227,900
We 01/21/2614.833,464,200
Tu 01/20/2614.992,890,600
Fr 01/16/2614.762,182,200
Th 01/15/2615.402,919,200
We 01/14/2615.713,478,900
Tu 01/13/2616.401,729,600
Mo 01/12/2616.563,626,200
Fr 12/26/2518.29901,100
We 12/24/2518.50762,500
Tu 12/23/2518.551,765,300
Mo 12/22/2519.711,356,600
Fr 12/19/2519.266,276,100
Th 12/18/2518.902,865,800
We 12/17/2518.502,943,700
Tu 12/16/2520.043,587,200
Mo 12/15/2519.055,249,100
Fr 12/12/2520.726,491,700
Th 12/11/2523.504,797,600
We 12/10/2522.501,978,100
Tu 12/09/2522.882,481,700
1,536,300
Mo 11/24/2518.381,591,300
Fr 11/21/2518.821,575,000
Th 11/20/2517.901,823,200
We 11/19/2517.662,539,400
Tu 11/18/2518.772,966,500
Mo 11/17/2519.331,454,800
Fr 11/14/2519.873,160,400
Th 11/13/2519.891,623,700
We 11/12/2520.861,570,800
Tu 11/11/2521.911,219,200
Mo 11/10/2522.501,055,400
Fr 11/07/2522.321,263,100
Th 11/06/2521.791,931,200
2,251,900
Th 10/23/2523.00999,300