⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

NTLA

Intellia Therapeutics, Inc.

Healthcare · Biotechnology

11.21USD

+0.0500 (+0.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NTLA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Intellia Therapeutics, Inc.
High
25.89
on 10/23/25
Low
8.04
on 11/20/25
Average
12.5067
5.54mm
Net Chg
-14.68
-56.70%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.213,564,300
Th 10/22/2611.163,648,600
We 10/21/2611.652,827,600
Tu 10/20/2611.843,413,400
Mo 10/19/2611.583,503,900
Fr 10/16/2611.428,223,000
Th 10/15/2611.346,519,700
We 10/14/2611.435,439,200
Tu 10/13/2611.915,177,200
Mo 10/12/2612.584,380,500
Fr 10/09/2613.078,143,300
Th 10/08/2612.6013,974,100
We 10/07/2611.718,298,200
Tu 10/06/2612.377,949,100
Mo 10/05/2612.754,962,800
Fr 10/02/2612.264,501,800
Th 10/01/2612.127,445,400
We 09/30/2612.065,314,800
Tu 09/29/2612.035,014,100
Mo 09/28/2611.423,294,100
Fr 09/25/2611.752,975,900
Th 09/24/2612.164,807,600
DateLast PriceVolume
We 09/23/2612.335,034,700
Tu 09/22/2612.693,920,500
Mo 09/21/2612.223,732,000
Fr 09/18/2612.148,619,300
Th 09/17/2612.265,753,200
We 09/16/2611.494,586,800
Tu 09/15/2611.363,990,800
Mo 09/14/2611.872,597,100
Fr 09/11/2611.74
DateLast PriceVolume
Fr 08/21/2612.843,345,900
Th 08/20/2612.444,703,600
We 08/19/2613.286,114,900
Tu 08/18/2611.603,178,600
Mo 08/17/2612.091,818,800
Fr 08/14/2611.912,360,900
Th 08/13/2611.832,945,800
We 08/12/2612.092,042,000
Tu 08/11/2612.022,569,300
DateLast PriceVolume
We 07/22/2611.132,378,900
Tu 07/21/2611.473,518,600
Mo 07/20/2610.923,740,900
Fr 07/17/2611.384,329,200
Th 07/16/2611.866,531,700
We 07/15/2613.044,026,100
Tu 07/14/2613.304,053,600
Mo 07/13/2613.027,479,100
Fr 07/10/2614.22
DateLast PriceVolume
Th 06/18/2615.678,849,200
We 06/17/2615.2012,427,200
Tu 06/16/2614.558,657,700
Mo 06/15/2614.9216,409,500
Fr 06/12/2612.1110,216,600
Th 06/11/2612.357,935,800
We 06/10/2612.203,961,300
Tu 06/09/2612.895,627,600
Mo 06/08/2613.493,420,300
DateLast PriceVolume
Mo 05/18/2612.699,646,300
Fr 05/15/2613.6714,834,400
Th 05/14/2613.0914,169,600
We 05/13/2614.283,757,900
Tu 05/12/2613.994,658,000
Mo 05/11/2614.427,237,900
Fr 05/08/2614.095,804,300
Th 05/07/2613.714,043,600
We 05/06/2613.85
DateLast PriceVolume
Th 04/16/2614.163,609,700
We 04/15/2614.942,708,800
Tu 04/14/2614.782,989,900
Mo 04/13/2614.263,298,300
Fr 04/10/2613.491,809,100
Th 04/09/2613.831,427,300
We 04/08/2613.873,015,600
Tu 04/07/2613.552,344,100
Mo 04/06/2613.301,943,400
DateLast PriceVolume
Mo 03/16/2613.383,707,800
Fr 03/13/2612.762,853,900
Th 03/12/2612.853,283,000
We 03/11/2613.013,064,700
Tu 03/10/2613.472,828,100
Mo 03/09/2613.894,025,700
Fr 03/06/2613.443,322,900
Th 03/05/2613.154,292,400
We 03/04/2613.82
DateLast PriceVolume
We 02/11/2612.003,590,600
Tu 02/10/2611.912,999,400
Mo 02/09/2612.494,010,100
Fr 02/06/2612.284,613,000
Th 02/05/2611.095,866,500
We 02/04/2612.364,978,100
Tu 02/03/2613.053,617,000
Mo 02/02/2613.063,206,100
Fr 01/30/2613.15
DateLast PriceVolume
Fr 01/09/2610.386,868,300
Th 01/08/2610.526,732,500
We 01/07/2610.135,085,900
Tu 01/06/269.734,307,400
Mo 01/05/269.375,783,700
Fr 01/02/269.212,736,200
We 12/31/258.993,021,000
Tu 12/30/259.062,191,300
Mo 12/29/259.144,004,600
DateLast PriceVolume
Mo 12/08/259.443,465,100
Fr 12/05/259.614,030,500
Th 12/04/259.745,915,600
We 12/03/259.064,745,100
Tu 12/02/258.104,317,300
Mo 12/01/258.424,532,900
Fr 11/28/258.993,707,800
We 11/26/258.523,141,300
Tu 11/25/258.55
DateLast PriceVolume
We 11/05/2513.576,499,900
Tu 11/04/2512.205,743,200
Mo 11/03/2513.078,783,100
Fr 10/31/2512.6214,229,300
Th 10/30/2512.2712,677,100
We 10/29/2513.1218,010,700
Tu 10/28/2513.9617,527,900
Mo 10/27/2514.7952,534,700
Fr 10/24/2525.60
2,707,500
Th 09/10/2611.933,920,700
We 09/09/2612.214,932,200
Tu 09/08/2612.744,126,900
Fr 09/04/2612.742,791,700
Th 09/03/2612.683,002,200
We 09/02/2612.763,244,100
Tu 09/01/2612.692,170,776
Mo 08/31/2612.732,921,151
Fr 08/28/2612.873,435,253
Th 08/27/2613.112,440,706
We 08/26/2613.192,686,983
Tu 08/25/2613.514,081,658
Mo 08/24/2612.563,110,238
Mo 08/10/2612.023,032,400
Fr 08/07/2611.944,937,200
Th 08/06/2611.244,341,300
We 08/05/2610.974,734,400
Tu 08/04/2611.324,339,800
Mo 08/03/2610.773,319,900
Fr 07/31/2610.682,650,700
Th 07/30/2611.093,180,600
We 07/29/2610.803,486,400
Tu 07/28/2610.894,858,400
Mo 07/27/2610.672,883,100
Fr 07/24/2610.733,462,600
Th 07/23/2611.103,768,700
6,175,400
Th 07/09/2615.447,387,700
We 07/08/2616.843,547,400
Tu 07/07/2617.433,171,900
Mo 07/06/2617.843,845,800
Th 07/02/2617.564,163,100
We 07/01/2617.243,730,800
Tu 06/30/2616.923,801,600
Mo 06/29/2616.615,581,600
Fr 06/26/2616.689,823,600
Th 06/25/2616.033,470,700
We 06/24/2615.503,621,500
Tu 06/23/2615.254,884,000
Mo 06/22/2615.755,103,700
Fr 06/05/2613.547,484,300
Th 06/04/2614.759,609,100
We 06/03/2613.023,101,400
Tu 06/02/2613.133,945,300
Mo 06/01/2613.733,569,500
Fr 05/29/2614.075,533,900
Th 05/28/2613.684,525,500
We 05/27/2613.446,545,100
Tu 05/26/2612.613,618,900
Fr 05/22/2612.603,193,800
Th 05/21/2612.374,440,100
We 05/20/2612.264,905,700
Tu 05/19/2611.945,520,800
3,808,500
Tu 05/05/2613.314,882,300
Mo 05/04/2613.876,481,900
Fr 05/01/2613.265,801,000
Th 04/30/2613.4813,108,700
We 04/29/2612.4426,793,600
Tu 04/28/2613.2015,164,300
Mo 04/27/2613.0427,515,000
Fr 04/24/2613.639,028,400
Th 04/23/2615.875,493,800
We 04/22/2616.573,762,700
Tu 04/21/2615.314,311,100
Mo 04/20/2615.212,670,700
Fr 04/17/2614.953,094,700
Th 04/02/2613.132,750,500
We 04/01/2613.273,026,800
Tu 03/31/2612.824,201,800
Mo 03/30/2611.653,620,700
Fr 03/27/2612.373,736,300
Th 03/26/2613.245,712,800
We 03/25/2613.263,005,800
Tu 03/24/2612.813,534,500
Mo 03/23/2613.113,107,000
Fr 03/20/2612.845,219,400
Th 03/19/2613.152,742,700
We 03/18/2613.212,698,400
Tu 03/17/2613.482,228,300
5,896,500
Tu 03/03/2613.608,311,500
Mo 03/02/2615.4414,441,900
Fr 02/27/2613.783,245,400
Th 02/26/2614.284,901,600
We 02/25/2613.422,284,800
Tu 02/24/2613.582,845,500
Mo 02/23/2613.162,335,400
Fr 02/20/2612.642,522,800
Th 02/19/2613.042,042,200
We 02/18/2612.482,517,400
Tu 02/17/2612.222,381,500
Fr 02/13/2611.872,630,100
Th 02/12/2611.622,945,900
5,299,500
Th 01/29/2613.904,817,500
We 01/28/2613.826,208,700
Tu 01/27/2614.8315,000,400
Mo 01/26/2613.956,421,000
Fr 01/23/2614.638,085,100
Th 01/22/2615.9010,546,200
We 01/21/2614.039,241,400
Tu 01/20/2612.839,586,600
Fr 01/16/2612.505,749,600
Th 01/15/2611.875,441,000
We 01/14/2612.025,495,500
Tu 01/13/2611.747,926,000
Mo 01/12/2611.436,747,700
Fr 12/26/259.441,839,900
We 12/24/259.591,450,700
Tu 12/23/259.422,580,600
Mo 12/22/259.702,883,400
Fr 12/19/259.236,588,800
Th 12/18/258.883,357,200
We 12/17/258.793,282,300
Tu 12/16/259.122,500,000
Mo 12/15/259.143,952,100
Fr 12/12/259.023,405,600
Th 12/11/259.553,067,800
We 12/10/259.372,754,000
Tu 12/09/259.303,141,800
4,110,900
Mo 11/24/258.353,962,800
Fr 11/21/258.216,252,300
Th 11/20/258.046,196,500
We 11/19/258.244,012,300
Tu 11/18/258.475,588,900
Mo 11/17/258.486,091,100
Fr 11/14/258.706,865,100
Th 11/13/258.679,573,200
We 11/12/259.497,177,200
Tu 11/11/2510.186,971,400
Mo 11/10/259.7313,521,300
Fr 11/07/259.5225,413,200
Th 11/06/2512.328,932,200
2,977,100
Th 10/23/2525.892,782,200