NetEase, Inc.
115.88USD
-3.5700 (-2.99%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 119.45 | 1,004,100 |
| Fr 09/04/26 | 119.29 | 734,300 |
| Th 09/03/26 | 117.05 | 878,900 |
| We 09/02/26 | 119.47 | 497,200 |
| Tu 09/01/26 | 120.07 | 496,516 |
| Mo 08/31/26 | 121.78 | 394,128 |
| Fr 08/28/26 | 122.76 | 505,410 |
| Th 08/27/26 | 122.69 | 528,818 |
| We 08/26/26 | 123.43 | 746,153 |
| Tu 08/25/26 | 128.80 | 919,282 |
| Mo 08/24/26 | 122.97 | 766,300 |
| Fr 08/21/26 | 128.17 | 1,302,100 |
| Th 08/20/26 | 119.81 | 1,496,700 |
| We 08/19/26 | 127.25 | 1,226,800 |
| Tu 08/18/26 | 124.75 | 861,600 |
| Mo 08/17/26 | 124.40 | 955,000 |
| Fr 08/14/26 | 125.12 | 1,062,000 |
| Th 08/13/26 | 122.65 | 1,108,000 |
| We 08/12/26 | 124.11 | 1,373,000 |
| Tu 08/11/26 | 127.89 | 683,600 |
| Mo 08/10/26 | 133.41 | 481,500 |
| Fr 08/07/26 | 132.22 | 502,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 130.36 | 405,500 |
| We 08/05/26 | 128.11 | 629,500 |
| Tu 08/04/26 | 130.60 | 725,700 |
| Mo 08/03/26 | 131.58 | 551,300 |
| Fr 07/31/26 | 133.27 | 677,400 |
| Th 07/30/26 | 131.90 | 900,000 |
| We 07/29/26 | 129.62 | 516,600 |
| Tu 07/28/26 | 127.35 | 711,800 |
| Mo 07/27/26 | 123.77 | 746,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 130.82 | 523,900 |
| Mo 07/06/26 | 130.99 | 1,221,000 |
| Th 07/02/26 | 127.24 | 1,040,300 |
| We 07/01/26 | 129.70 | 930,900 |
| Tu 06/30/26 | 128.14 | 833,900 |
| Mo 06/29/26 | 129.16 | 1,329,700 |
| Fr 06/26/26 | 123.71 | 1,625,300 |
| Th 06/25/26 | 114.82 | 546,900 |
| We 06/24/26 | 117.64 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 122.64 | 584,000 |
| Tu 06/02/26 | 124.75 | 993,600 |
| Mo 06/01/26 | 123.27 | 1,020,400 |
| Fr 05/29/26 | 122.82 | 775,700 |
| Th 05/28/26 | 124.02 | 913,600 |
| We 05/27/26 | 123.92 | 1,426,000 |
| Tu 05/26/26 | 123.34 | 1,623,900 |
| Fr 05/22/26 | 116.55 | 1,897,800 |
| Th 05/21/26 | 114.34 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 117.98 | 787,400 |
| Th 04/30/26 | 117.51 | 911,500 |
| We 04/29/26 | 113.49 | 1,425,300 |
| Tu 04/28/26 | 111.76 | 604,200 |
| Mo 04/27/26 | 111.36 | 1,070,600 |
| Fr 04/24/26 | 110.58 | 606,200 |
| Th 04/23/26 | 109.54 | 613,100 |
| We 04/22/26 | 113.27 | 449,800 |
| Tu 04/21/26 | 114.81 | 749,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 111.94 | 677,400 |
| Mo 03/30/26 | 110.03 | 528,400 |
| Fr 03/27/26 | 109.26 | 466,800 |
| Th 03/26/26 | 109.94 | 480,500 |
| We 03/25/26 | 113.06 | 618,300 |
| Tu 03/24/26 | 112.14 | 654,000 |
| Mo 03/23/26 | 113.38 | 705,200 |
| Fr 03/20/26 | 113.78 | 925,900 |
| Th 03/19/26 | 116.33 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 114.97 | 914,000 |
| Th 02/26/26 | 115.44 | 1,153,100 |
| We 02/25/26 | 115.62 | 963,300 |
| Tu 02/24/26 | 117.18 | 477,900 |
| Mo 02/23/26 | 116.33 | 496,800 |
| Fr 02/20/26 | 118.41 | 955,600 |
| Th 02/19/26 | 119.16 | 460,000 |
| We 02/18/26 | 119.69 | 437,500 |
| Tu 02/17/26 | 119.50 | 513,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 131.86 | 480,000 |
| Mo 01/26/26 | 132.76 | 542,300 |
| Fr 01/23/26 | 132.24 | 365,700 |
| Th 01/22/26 | 132.84 | 664,900 |
| We 01/21/26 | 131.57 | 880,600 |
| Tu 01/20/26 | 137.15 | 837,000 |
| Fr 01/16/26 | 137.97 | 606,200 |
| Th 01/15/26 | 136.10 | 747,100 |
| We 01/14/26 | 139.00 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 138.04 | 342,800 |
| Mo 12/22/25 | 138.27 | 428,400 |
| Fr 12/19/25 | 137.44 | 528,500 |
| Th 12/18/25 | 135.35 | 399,300 |
| We 12/17/25 | 133.83 | 386,500 |
| Tu 12/16/25 | 135.64 | 458,200 |
| Mo 12/15/25 | 138.20 | 396,300 |
| Fr 12/12/25 | 139.14 | 755,000 |
| Th 12/11/25 | 136.26 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 133.95 | 1,512,100 |
| We 11/19/25 | 133.42 | 2,095,500 |
| Tu 11/18/25 | 139.19 | 982,000 |
| Mo 11/17/25 | 137.73 | 965,100 |
| Fr 11/14/25 | 140.13 | 601,800 |
| Th 11/13/25 | 141.80 | 620,700 |
| We 11/12/25 | 142.37 | 546,700 |
| Tu 11/11/25 | 142.34 | 623,000 |
| Mo 11/10/25 | 140.31 | 412,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 151.86 | 662,000 |
| Mo 10/20/25 | 152.85 | 548,000 |
| Fr 10/17/25 | 148.21 | 841,400 |
| Th 10/16/25 | 148.60 | 449,500 |
| We 10/15/25 | 148.42 | 778,800 |
| Tu 10/14/25 | 145.99 | 533,700 |
| Mo 10/13/25 | 149.37 | 727,800 |
| Fr 10/10/25 | 146.91 | 1,472,700 |
| Th 10/09/25 | 151.64 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 152.05 | 739,800 |
| Th 09/18/25 | 152.90 | 753,200 |
| We 09/17/25 | 159.34 | 768,000 |
| Tu 09/16/25 | 157.07 | 798,900 |
| Mo 09/15/25 | 154.83 | 604,600 |
| Fr 09/12/25 | 152.80 | 706,300 |
| Th 09/11/25 | 150.10 | 731,000 |
| We 09/10/25 | 145.75 | 480,300 |
| Tu 09/09/25 | 143.90 | 530,500 |
| Fr 07/24/26 | 119.55 | 423,900 |
| Th 07/23/26 | 120.18 | 696,000 |
| We 07/22/26 | 121.21 | 1,679,100 |
| Tu 07/21/26 | 129.55 | 1,378,300 |
| Mo 07/20/26 | 134.20 | 770,100 |
| Fr 07/17/26 | 131.29 | 924,600 |
| Th 07/16/26 | 130.33 | 779,300 |
| We 07/15/26 | 129.76 | 916,300 |
| Tu 07/14/26 | 128.39 | 1,881,500 |
| Mo 07/13/26 | 131.43 | 982,800 |
| Fr 07/10/26 | 128.03 | 1,045,300 |
| Th 07/09/26 | 133.91 | 1,033,800 |
| We 07/08/26 | 133.28 | 1,202,600 |
| 426,800 |
| Tu 06/23/26 | 119.25 | 499,700 |
| Mo 06/22/26 | 121.57 | 640,400 |
| Th 06/18/26 | 121.33 | 689,900 |
| We 06/17/26 | 120.90 | 2,681,600 |
| Tu 06/16/26 | 121.81 | 1,718,100 |
| Mo 06/15/26 | 125.93 | 771,300 |
| Fr 06/12/26 | 125.82 | 520,400 |
| Th 06/11/26 | 125.61 | 1,270,300 |
| We 06/10/26 | 125.52 | 1,020,600 |
| Tu 06/09/26 | 120.73 | 833,200 |
| Mo 06/08/26 | 118.70 | 502,000 |
| Fr 06/05/26 | 119.48 | 1,486,700 |
| Th 06/04/26 | 122.73 | 419,300 |
| 5,074,200 |
| We 05/20/26 | 116.82 | 1,248,200 |
| Tu 05/19/26 | 114.49 | 651,800 |
| Mo 05/18/26 | 113.61 | 710,100 |
| Fr 05/15/26 | 113.38 | 815,500 |
| Th 05/14/26 | 116.28 | 874,800 |
| We 05/13/26 | 119.86 | 1,168,100 |
| Tu 05/12/26 | 117.01 | 804,200 |
| Mo 05/11/26 | 116.21 | 598,700 |
| Fr 05/08/26 | 115.91 | 655,400 |
| Th 05/07/26 | 117.11 | 689,500 |
| We 05/06/26 | 118.37 | 732,600 |
| Tu 05/05/26 | 115.10 | 676,900 |
| Mo 05/04/26 | 116.25 | 693,000 |
| Mo 04/20/26 | 118.21 | 540,500 |
| Fr 04/17/26 | 118.20 | 654,400 |
| Th 04/16/26 | 118.38 | 543,400 |
| We 04/15/26 | 115.87 | 688,800 |
| Tu 04/14/26 | 113.60 | 727,900 |
| Mo 04/13/26 | 113.41 | 472,300 |
| Fr 04/10/26 | 112.72 | 861,100 |
| Th 04/09/26 | 113.25 | 682,200 |
| We 04/08/26 | 114.04 | 559,200 |
| Tu 04/07/26 | 112.50 | 495,400 |
| Mo 04/06/26 | 112.63 | 273,700 |
| Th 04/02/26 | 112.81 | 490,000 |
| We 04/01/26 | 112.66 | 378,300 |
| 879,400 |
| We 03/18/26 | 117.00 | 792,100 |
| Tu 03/17/26 | 118.87 | 777,100 |
| Mo 03/16/26 | 119.54 | 966,800 |
| Fr 03/13/26 | 117.51 | 900,400 |
| Th 03/12/26 | 116.27 | 843,100 |
| We 03/11/26 | 115.26 | 695,400 |
| Tu 03/10/26 | 117.75 | 1,043,000 |
| Mo 03/09/26 | 117.69 | 969,800 |
| Fr 03/06/26 | 117.82 | 1,536,900 |
| Th 03/05/26 | 113.99 | 1,432,800 |
| We 03/04/26 | 117.08 | 1,408,200 |
| Tu 03/03/26 | 115.56 | 1,855,100 |
| Mo 03/02/26 | 115.19 | 960,700 |
| Fr 02/13/26 | 120.61 | 1,023,800 |
| Th 02/12/26 | 118.17 | 1,050,600 |
| We 02/11/26 | 118.50 | 2,736,800 |
| Tu 02/10/26 | 123.52 | 1,067,700 |
| Mo 02/09/26 | 123.53 | 432,600 |
| Fr 02/06/26 | 122.92 | 788,400 |
| Th 02/05/26 | 120.30 | 895,100 |
| We 02/04/26 | 121.41 | 1,665,600 |
| Tu 02/03/26 | 128.36 | 1,097,100 |
| Mo 02/02/26 | 129.08 | 767,000 |
| Fr 01/30/26 | 128.83 | 1,883,900 |
| Th 01/29/26 | 132.10 | 545,000 |
| We 01/28/26 | 133.78 | 457,800 |
| 695,100 |
| Tu 01/13/26 | 142.91 | 386,400 |
| Mo 01/12/26 | 145.78 | 680,800 |
| Fr 01/09/26 | 139.19 | 405,500 |
| Th 01/08/26 | 141.87 | 358,500 |
| We 01/07/26 | 141.55 | 599,900 |
| Tu 01/06/26 | 146.10 | 537,600 |
| Mo 01/05/26 | 145.06 | 805,500 |
| Fr 01/02/26 | 147.56 | 861,500 |
| We 12/31/25 | 137.62 | 348,300 |
| Tu 12/30/25 | 140.45 | 578,300 |
| Mo 12/29/25 | 139.34 | 506,200 |
| Fr 12/26/25 | 138.07 | 140,500 |
| We 12/24/25 | 137.16 | 203,800 |
| 672,700 |
| We 12/10/25 | 136.07 | 281,500 |
| Tu 12/09/25 | 136.76 | 469,800 |
| Mo 12/08/25 | 136.86 | 620,200 |
| Fr 12/05/25 | 139.78 | 304,900 |
| Th 12/04/25 | 139.74 | 577,300 |
| We 12/03/25 | 140.93 | 620,100 |
| Tu 12/02/25 | 142.30 | 674,200 |
| Mo 12/01/25 | 144.95 | 1,081,200 |
| Fr 11/28/25 | 138.05 | 469,200 |
| We 11/26/25 | 137.59 | 484,200 |
| Tu 11/25/25 | 139.97 | 624,700 |
| Mo 11/24/25 | 139.20 | 907,400 |
| Fr 11/21/25 | 133.58 | 1,608,300 |
| Fr 11/07/25 | 138.99 | 798,600 |
| Th 11/06/25 | 139.27 | 746,700 |
| We 11/05/25 | 139.10 | 533,000 |
| Tu 11/04/25 | 138.39 | 488,200 |
| Mo 11/03/25 | 141.10 | 355,100 |
| Fr 10/31/25 | 140.10 | 730,100 |
| Th 10/30/25 | 139.05 | 983,400 |
| We 10/29/25 | 145.00 | 464,400 |
| Tu 10/28/25 | 145.17 | 520,500 |
| Mo 10/27/25 | 146.04 | 920,200 |
| Fr 10/24/25 | 146.71 | 397,800 |
| Th 10/23/25 | 147.11 | 585,600 |
| We 10/22/25 | 145.01 | 927,500 |
| 374,700 |
| We 10/08/25 | 153.93 | 394,900 |
| Tu 10/07/25 | 149.59 | 304,100 |
| Mo 10/06/25 | 151.04 | 304,100 |
| Fr 10/03/25 | 151.57 | 383,800 |
| Th 10/02/25 | 153.23 | 460,500 |
| We 10/01/25 | 150.02 | 979,500 |
| Tu 09/30/25 | 151.99 | 421,200 |
| Mo 09/29/25 | 151.36 | 815,700 |
| Fr 09/26/25 | 147.62 | 877,700 |
| Th 09/25/25 | 150.89 | 562,500 |
| We 09/24/25 | 150.14 | 855,000 |
| Tu 09/23/25 | 152.94 | 538,000 |
| Mo 09/22/25 | 152.35 | 605,500 |
| Mo 09/08/25 | 144.00 | 1,141,900 |