⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNasdaqGS

NTES

NetEase, Inc.

Communication Services · Electronic Gaming & Multimedia

118.61USD

-0.0600 (-0.05%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NTES.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NetEase, Inc.
High
147.56
on 01/02/26
Low
109.26
on 03/27/26
Average
125.4820
798K
Net Chg
-28.50
-19.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26118.61896,400
Th 10/22/26118.67957,600
We 10/21/26122.98430,900
Tu 10/20/26125.11362,900
Mo 10/19/26125.25305,100
Fr 10/16/26126.06474,200
Th 10/15/26127.11562,600
We 10/14/26123.73626,200
Tu 10/13/26124.76503,800
Mo 10/12/26125.41559,800
Fr 10/09/26124.24816,200
Th 10/08/26119.60490,800
We 10/07/26120.61503,200
Tu 10/06/26119.07523,300
Mo 10/05/26119.38720,000
Fr 10/02/26117.21845,300
Th 10/01/26120.61577,900
We 09/30/26121.16892,200
Tu 09/29/26121.82838,000
Mo 09/28/26121.04745,600
Fr 09/25/26115.41401,500
Th 09/24/26117.56509,100
DateLast PriceVolume
We 09/23/26117.02618,500
Tu 09/22/26118.76391,900
Mo 09/21/26117.47530,700
Fr 09/18/26116.19415,100
Th 09/17/26116.62482,300
We 09/16/26117.79709,600
Tu 09/15/26119.49694,100
Mo 09/14/26117.99961,100
Fr 09/11/26115.61
DateLast PriceVolume
Fr 08/21/26128.171,302,100
Th 08/20/26119.811,496,700
We 08/19/26127.251,226,800
Tu 08/18/26124.75861,600
Mo 08/17/26124.40955,000
Fr 08/14/26125.121,062,000
Th 08/13/26122.651,108,000
We 08/12/26124.111,373,000
Tu 08/11/26127.89683,600
DateLast PriceVolume
We 07/22/26121.211,679,100
Tu 07/21/26129.551,378,300
Mo 07/20/26134.20770,100
Fr 07/17/26131.29924,600
Th 07/16/26130.33779,300
We 07/15/26129.76916,300
Tu 07/14/26128.391,881,500
Mo 07/13/26131.43982,800
Fr 07/10/26128.03
DateLast PriceVolume
Th 06/18/26121.33689,900
We 06/17/26120.902,681,600
Tu 06/16/26121.811,718,100
Mo 06/15/26125.93771,300
Fr 06/12/26125.82520,400
Th 06/11/26125.611,270,300
We 06/10/26125.521,020,600
Tu 06/09/26120.73833,200
Mo 06/08/26118.70502,000
DateLast PriceVolume
Mo 05/18/26113.61710,100
Fr 05/15/26113.38815,500
Th 05/14/26116.28874,800
We 05/13/26119.861,168,100
Tu 05/12/26117.01804,200
Mo 05/11/26116.21598,700
Fr 05/08/26115.91655,400
Th 05/07/26117.11689,500
We 05/06/26118.37
DateLast PriceVolume
Th 04/16/26118.38543,400
We 04/15/26115.87688,800
Tu 04/14/26113.60727,900
Mo 04/13/26113.41472,300
Fr 04/10/26112.72861,100
Th 04/09/26113.25682,200
We 04/08/26114.04559,200
Tu 04/07/26112.50495,400
Mo 04/06/26112.63273,700
DateLast PriceVolume
Mo 03/16/26119.54966,800
Fr 03/13/26117.51900,400
Th 03/12/26116.27843,100
We 03/11/26115.26695,400
Tu 03/10/26117.751,043,000
Mo 03/09/26117.69969,800
Fr 03/06/26117.821,536,900
Th 03/05/26113.991,432,800
We 03/04/26117.08
DateLast PriceVolume
We 02/11/26118.502,736,800
Tu 02/10/26123.521,067,700
Mo 02/09/26123.53432,600
Fr 02/06/26122.92788,400
Th 02/05/26120.30895,100
We 02/04/26121.411,665,600
Tu 02/03/26128.361,097,100
Mo 02/02/26129.08767,000
Fr 01/30/26128.83
DateLast PriceVolume
Fr 01/09/26139.19405,500
Th 01/08/26141.87358,500
We 01/07/26141.55599,900
Tu 01/06/26146.10537,600
Mo 01/05/26145.06805,500
Fr 01/02/26147.56861,500
We 12/31/25137.62348,300
Tu 12/30/25140.45578,300
Mo 12/29/25139.34506,200
DateLast PriceVolume
Mo 12/08/25136.86620,200
Fr 12/05/25139.78304,900
Th 12/04/25139.74577,300
We 12/03/25140.93620,100
Tu 12/02/25142.30674,200
Mo 12/01/25144.951,081,200
Fr 11/28/25138.05469,200
We 11/26/25137.59484,200
Tu 11/25/25139.97
DateLast PriceVolume
We 11/05/25139.10533,000
Tu 11/04/25138.39488,200
Mo 11/03/25141.10355,100
Fr 10/31/25140.10730,100
Th 10/30/25139.05983,400
We 10/29/25145.00464,400
Tu 10/28/25145.17520,500
Mo 10/27/25146.04920,200
Fr 10/24/25146.71
515,000
Th 09/10/26115.63601,100
We 09/09/26115.88745,900
Tu 09/08/26119.451,004,100
Fr 09/04/26119.29734,300
Th 09/03/26117.05878,900
We 09/02/26119.47497,200
Tu 09/01/26120.07496,516
Mo 08/31/26121.78394,128
Fr 08/28/26122.76505,410
Th 08/27/26122.69528,818
We 08/26/26123.43746,153
Tu 08/25/26128.80919,282
Mo 08/24/26122.97766,300
Mo 08/10/26133.41481,500
Fr 08/07/26132.22502,700
Th 08/06/26130.36405,500
We 08/05/26128.11629,500
Tu 08/04/26130.60725,700
Mo 08/03/26131.58551,300
Fr 07/31/26133.27677,400
Th 07/30/26131.90900,000
We 07/29/26129.62516,600
Tu 07/28/26127.35711,800
Mo 07/27/26123.77746,000
Fr 07/24/26119.55423,900
Th 07/23/26120.18696,000
1,045,300
Th 07/09/26133.911,033,800
We 07/08/26133.281,202,600
Tu 07/07/26130.82523,900
Mo 07/06/26130.991,221,000
Th 07/02/26127.241,040,300
We 07/01/26129.70930,900
Tu 06/30/26128.14833,900
Mo 06/29/26129.161,329,700
Fr 06/26/26123.711,625,300
Th 06/25/26114.82546,900
We 06/24/26117.64426,800
Tu 06/23/26119.25499,700
Mo 06/22/26121.57640,400
Fr 06/05/26119.481,486,700
Th 06/04/26122.73419,300
We 06/03/26122.64584,000
Tu 06/02/26124.75993,600
Mo 06/01/26123.271,020,400
Fr 05/29/26122.82775,700
Th 05/28/26124.02913,600
We 05/27/26123.921,426,000
Tu 05/26/26123.341,623,900
Fr 05/22/26116.551,897,800
Th 05/21/26114.345,074,200
We 05/20/26116.821,248,200
Tu 05/19/26114.49651,800
732,600
Tu 05/05/26115.10676,900
Mo 05/04/26116.25693,000
Fr 05/01/26117.98787,400
Th 04/30/26117.51911,500
We 04/29/26113.491,425,300
Tu 04/28/26111.76604,200
Mo 04/27/26111.361,070,600
Fr 04/24/26110.58606,200
Th 04/23/26109.54613,100
We 04/22/26113.27449,800
Tu 04/21/26114.81749,600
Mo 04/20/26118.21540,500
Fr 04/17/26118.20654,400
Th 04/02/26112.81490,000
We 04/01/26112.66378,300
Tu 03/31/26111.94677,400
Mo 03/30/26110.03528,400
Fr 03/27/26109.26466,800
Th 03/26/26109.94480,500
We 03/25/26113.06618,300
Tu 03/24/26112.14654,000
Mo 03/23/26113.38705,200
Fr 03/20/26113.78925,900
Th 03/19/26116.33879,400
We 03/18/26117.00792,100
Tu 03/17/26118.87777,100
1,408,200
Tu 03/03/26115.561,855,100
Mo 03/02/26115.19960,700
Fr 02/27/26114.97914,000
Th 02/26/26115.441,153,100
We 02/25/26115.62963,300
Tu 02/24/26117.18477,900
Mo 02/23/26116.33496,800
Fr 02/20/26118.41955,600
Th 02/19/26119.16460,000
We 02/18/26119.69437,500
Tu 02/17/26119.50513,300
Fr 02/13/26120.611,023,800
Th 02/12/26118.171,050,600
1,883,900
Th 01/29/26132.10545,000
We 01/28/26133.78457,800
Tu 01/27/26131.86480,000
Mo 01/26/26132.76542,300
Fr 01/23/26132.24365,700
Th 01/22/26132.84664,900
We 01/21/26131.57880,600
Tu 01/20/26137.15837,000
Fr 01/16/26137.97606,200
Th 01/15/26136.10747,100
We 01/14/26139.00695,100
Tu 01/13/26142.91386,400
Mo 01/12/26145.78680,800
Fr 12/26/25138.07140,500
We 12/24/25137.16203,800
Tu 12/23/25138.04342,800
Mo 12/22/25138.27428,400
Fr 12/19/25137.44528,500
Th 12/18/25135.35399,300
We 12/17/25133.83386,500
Tu 12/16/25135.64458,200
Mo 12/15/25138.20396,300
Fr 12/12/25139.14755,000
Th 12/11/25136.26672,700
We 12/10/25136.07281,500
Tu 12/09/25136.76469,800
624,700
Mo 11/24/25139.20907,400
Fr 11/21/25133.581,608,300
Th 11/20/25133.951,512,100
We 11/19/25133.422,095,500
Tu 11/18/25139.19982,000
Mo 11/17/25137.73965,100
Fr 11/14/25140.13601,800
Th 11/13/25141.80620,700
We 11/12/25142.37546,700
Tu 11/11/25142.34623,000
Mo 11/10/25140.31412,300
Fr 11/07/25138.99798,600
Th 11/06/25139.27746,700
397,800
Th 10/23/25147.11585,600