⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NTAP

NetApp, Inc.

Technology · Software - Infrastructure

215.48USD

+2.9700 (+1.40%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NTAP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NetApp, Inc.
High
239.18
on 10/12/26
Low
94.11
on 01/20/26
Average
140.0047
2.53mm
Net Chg
97.69
+82.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26215.481,700,100
Th 10/22/26212.511,641,100
We 10/21/26217.211,255,700
Tu 10/20/26209.971,470,200
Mo 10/19/26207.371,693,500
Fr 10/16/26203.803,217,500
Th 10/15/26214.702,899,200
We 10/14/26222.203,148,800
Tu 10/13/26239.012,359,300
Mo 10/12/26239.182,369,700
Fr 10/09/26237.151,608,300
Th 10/08/26231.052,267,400
We 10/07/26235.773,003,500
Tu 10/06/26228.452,842,900
Mo 10/05/26223.773,365,400
Fr 10/02/26226.275,062,600
Th 10/01/26215.052,348,700
We 09/30/26210.083,193,300
Tu 09/29/26209.182,717,000
Mo 09/28/26204.412,947,700
Fr 09/25/26201.151,425,900
Th 09/24/26197.242,347,800
DateLast PriceVolume
We 09/23/26196.331,670,600
Tu 09/22/26192.912,287,300
Mo 09/21/26198.151,801,200
Fr 09/18/26197.794,828,100
Th 09/17/26196.921,898,600
We 09/16/26191.491,918,000
Tu 09/15/26189.932,422,200
Mo 09/14/26188.282,019,300
Fr 09/11/26199.28
DateLast PriceVolume
Fr 08/21/26192.271,612,300
Th 08/20/26192.812,171,700
We 08/19/26194.482,727,300
Tu 08/18/26204.712,425,400
Mo 08/17/26204.202,106,600
Fr 08/14/26207.082,338,400
Th 08/13/26204.993,424,600
We 08/12/26202.051,583,600
Tu 08/11/26198.472,065,400
DateLast PriceVolume
We 07/22/26166.541,698,500
Tu 07/21/26165.761,567,800
Mo 07/20/26161.161,894,200
Fr 07/17/26163.882,845,400
Th 07/16/26159.692,371,400
We 07/15/26162.103,586,100
Tu 07/14/26174.553,037,300
Mo 07/13/26163.932,664,400
Fr 07/10/26168.87
DateLast PriceVolume
Th 06/18/26159.718,151,300
We 06/17/26154.812,292,300
Tu 06/16/26161.262,494,100
Mo 06/15/26161.823,001,700
Fr 06/12/26161.611,774,600
Th 06/11/26160.472,463,200
We 06/10/26160.663,177,000
Tu 06/09/26165.002,725,700
Mo 06/08/26170.312,621,700
DateLast PriceVolume
Mo 05/18/26120.602,744,000
Fr 05/15/26119.932,883,200
Th 05/14/26119.934,518,200
We 05/13/26118.582,122,300
Tu 05/12/26116.232,043,200
Mo 05/11/26117.732,288,100
Fr 05/08/26118.002,893,800
Th 05/07/26113.002,029,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26103.681,959,500
We 04/15/26100.331,656,300
Tu 04/14/2698.892,098,900
Mo 04/13/2698.401,654,500
Fr 04/10/2695.932,037,500
Th 04/09/2695.672,449,000
We 04/08/2699.472,258,200
Tu 04/07/2697.612,539,300
Mo 04/06/26100.901,360,800
DateLast PriceVolume
Mo 03/16/26102.242,485,100
Fr 03/13/2698.661,527,200
Th 03/12/2696.932,073,200
We 03/11/2697.582,021,400
Tu 03/10/2696.911,783,300
Mo 03/09/26100.611,862,300
Fr 03/06/26101.061,944,400
Th 03/05/26102.112,528,400
We 03/04/2699.55
DateLast PriceVolume
We 02/11/26105.901,885,000
Tu 02/10/26105.642,656,200
Mo 02/09/26103.681,723,100
Fr 02/06/26103.341,884,400
Th 02/05/2699.592,427,900
We 02/04/26100.533,539,300
Tu 02/03/2695.492,204,400
Mo 02/02/2697.462,681,500
Fr 01/30/2696.35
DateLast PriceVolume
Fr 01/09/26105.391,446,700
Th 01/08/26105.552,978,900
We 01/07/26104.312,383,000
Tu 01/06/26106.622,648,600
Mo 01/05/26105.081,702,200
Fr 01/02/26106.471,829,900
We 12/31/25107.091,079,600
Tu 12/30/25108.421,002,100
Mo 12/29/25109.401,186,100
DateLast PriceVolume
Mo 12/08/25117.531,700,000
Fr 12/05/25117.271,548,700
Th 12/04/25115.991,392,900
We 12/03/25114.661,717,800
Tu 12/02/25115.833,135,000
Mo 12/01/25112.272,376,200
Fr 11/28/25111.561,370,400
We 11/26/25109.255,036,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25115.691,588,800
Tu 11/04/25113.342,002,100
Mo 11/03/25116.941,637,900
Fr 10/31/25117.781,499,000
Th 10/30/25115.571,302,800
We 10/29/25114.122,164,700
Tu 10/28/25115.911,667,200
Mo 10/27/25117.191,522,400
Fr 10/24/25116.64
2,608,900
Th 09/10/26183.601,878,500
We 09/09/26184.742,037,600
Tu 09/08/26189.132,502,900
Fr 09/04/26185.592,247,400
Th 09/03/26185.386,230,300
We 09/02/26180.773,973,500
Tu 09/01/26183.162,341,078
Mo 08/31/26185.293,066,205
Fr 08/28/26187.021,497,184
Th 08/27/26190.642,141,941
We 08/26/26193.851,705,007
Tu 08/25/26187.431,738,435
Mo 08/24/26186.862,276,388
Mo 08/10/26198.724,075,600
Fr 08/07/26189.521,740,200
Th 08/06/26191.482,654,400
We 08/05/26186.603,314,200
Tu 08/04/26190.463,765,900
Mo 08/03/26182.921,964,500
Fr 07/31/26178.501,829,900
Th 07/30/26173.981,995,200
We 07/29/26173.233,758,500
Tu 07/28/26174.532,786,500
Mo 07/27/26169.801,723,300
Fr 07/24/26167.741,231,400
Th 07/23/26164.641,736,800
3,303,000
Th 07/09/26171.735,239,800
We 07/08/26165.402,380,700
Tu 07/07/26165.783,664,800
Mo 07/06/26163.553,630,900
Th 07/02/26154.171,930,200
We 07/01/26156.384,005,600
Tu 06/30/26154.762,532,500
Mo 06/29/26155.061,742,700
Fr 06/26/26152.453,318,600
Th 06/25/26154.592,076,700
We 06/24/26155.562,786,600
Tu 06/23/26157.823,274,000
Mo 06/22/26158.313,590,100
Fr 06/05/26167.043,258,600
Th 06/04/26178.873,229,700
We 06/03/26181.083,434,000
Tu 06/02/26175.644,710,000
Mo 06/01/26179.705,893,600
Fr 05/29/26174.2915,908,200
Th 05/28/26142.406,036,800
We 05/27/26142.746,025,700
Tu 05/26/26138.956,060,700
Fr 05/22/26139.366,667,700
Th 05/21/26123.952,098,000
We 05/20/26118.971,828,200
Tu 05/19/26120.592,028,000
111.74
2,144,200
Tu 05/05/26114.141,800,800
Mo 05/04/26110.941,307,300
Fr 05/01/26112.081,138,000
Th 04/30/26110.772,041,000
We 04/29/26108.651,537,700
Tu 04/28/26108.281,837,000
Mo 04/27/26108.442,176,700
Fr 04/24/26108.711,470,300
Th 04/23/26108.402,450,700
We 04/22/26111.022,149,700
Tu 04/21/26111.803,136,600
Mo 04/20/26106.792,155,200
Fr 04/17/26104.532,139,100
Th 04/02/26103.351,388,600
We 04/01/26102.041,867,000
Tu 03/31/26102.392,768,100
Mo 03/30/26101.182,376,100
Fr 03/27/26102.341,431,500
Th 03/26/26104.451,844,400
We 03/25/26105.501,745,300
Tu 03/24/26104.312,721,000
Mo 03/23/26101.302,129,800
Fr 03/20/26101.117,694,400
Th 03/19/26103.092,132,500
We 03/18/26100.771,825,700
Tu 03/17/26101.922,072,300
1,393,600
Tu 03/03/2698.792,852,700
Mo 03/02/26100.152,371,200
Fr 02/27/2699.035,113,700
Th 02/26/2699.143,817,200
We 02/25/26101.882,644,100
Tu 02/24/2699.872,472,100
Mo 02/23/26100.532,554,700
Fr 02/20/26102.481,819,300
Th 02/19/26101.601,665,600
We 02/18/26101.321,844,100
Tu 02/17/26101.071,899,100
Fr 02/13/26102.422,203,300
Th 02/12/2698.223,392,000
4,167,900
Th 01/29/2698.332,603,300
We 01/28/2699.331,947,200
Tu 01/27/2699.892,254,400
Mo 01/26/2698.812,374,800
Fr 01/23/2697.423,266,200
Th 01/22/2699.252,317,200
We 01/21/2697.093,325,600
Tu 01/20/2694.115,233,500
Fr 01/16/26103.842,815,200
Th 01/15/26108.402,260,000
We 01/14/26107.672,171,300
Tu 01/13/26107.282,274,900
Mo 01/12/26107.032,027,000
Fr 12/26/25110.51759,200
We 12/24/25110.06507,200
Tu 12/23/25109.841,394,000
Mo 12/22/25110.901,791,500
Fr 12/19/25111.903,799,800
Th 12/18/25110.502,405,400
We 12/17/25110.962,070,900
Tu 12/16/25113.091,755,800
Mo 12/15/25114.111,355,800
Fr 12/12/25115.661,489,200
Th 12/11/25119.111,845,200
We 12/10/25119.391,976,000
Tu 12/09/25117.301,271,900
111.48
3,625,300
Mo 11/24/25108.963,981,600
Fr 11/21/25107.302,974,700
Th 11/20/25103.242,105,900
We 11/19/25106.271,952,600
Tu 11/18/25106.402,195,100
Mo 11/17/25106.802,757,800
Fr 11/14/25109.441,437,300
Th 11/13/25109.601,842,100
We 11/12/25111.572,255,900
Tu 11/11/25110.422,071,700
Mo 11/10/25112.502,084,100
Fr 11/07/25112.971,764,700
Th 11/06/25113.771,807,900
1,709,600
Th 10/23/25117.791,521,200