⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NSC

Norfolk Southern Corporation

Industrials · Railroads

329.99USD

-8.2400 (-2.44%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NSC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Norfolk Southern Corporation
High
352.98
on 08/24/26
Low
278.19
on 03/19/26
Average
308.4727
1.20mm
Net Chg
46.16
+16.26%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26329.991,099,000
Th 10/22/26338.231,431,400
We 10/21/26328.09968,000
Tu 10/20/26325.571,495,100
Mo 10/19/26323.48724,300
Fr 10/16/26326.92745,500
Th 10/15/26324.83889,800
We 10/14/26323.73652,000
Tu 10/13/26321.14650,800
Mo 10/12/26319.36333,400
Fr 10/09/26317.79373,000
Th 10/08/26316.99565,900
We 10/07/26313.20825,700
Tu 10/06/26316.31414,700
Mo 10/05/26316.23750,200
Fr 10/02/26317.441,114,300
Th 10/01/26310.261,072,700
We 09/30/26309.00850,300
Tu 09/29/26313.00489,700
Mo 09/28/26313.05722,400
Fr 09/25/26313.00616,800
Th 09/24/26313.17812,500
DateLast PriceVolume
We 09/23/26315.01702,300
Tu 09/22/26314.00945,300
Mo 09/21/26309.071,739,200
Fr 09/18/26314.161,896,500
Th 09/17/26318.97744,800
We 09/16/26317.00793,600
Tu 09/15/26320.221,231,900
Mo 09/14/26320.052,517,600
Fr 09/11/26320.27
DateLast PriceVolume
Fr 08/21/26350.72825,200
Th 08/20/26346.621,605,400
We 08/19/26345.711,808,300
Tu 08/18/26338.911,145,300
Mo 08/17/26341.121,394,200
Fr 08/14/26334.41984,200
Th 08/13/26337.851,216,300
We 08/12/26335.411,056,800
Tu 08/11/26334.60739,500
DateLast PriceVolume
We 07/22/26330.94975,400
Tu 07/21/26331.30861,400
Mo 07/20/26334.971,011,400
Fr 07/17/26340.161,162,300
Th 07/16/26338.061,291,000
We 07/15/26328.541,257,500
Tu 07/14/26326.83866,700
Mo 07/13/26327.59620,400
Fr 07/10/26327.47
DateLast PriceVolume
Th 06/18/26300.081,885,200
We 06/17/26300.531,538,800
Tu 06/16/26310.811,346,400
Mo 06/15/26310.281,002,800
Fr 06/12/26313.91532,800
Th 06/11/26310.53803,500
We 06/10/26308.93772,500
Tu 06/09/26312.321,057,500
Mo 06/08/26309.931,151,700
DateLast PriceVolume
Mo 05/18/26320.081,523,600
Fr 05/15/26315.951,599,900
Th 05/14/26317.64607,100
We 05/13/26310.58675,400
Tu 05/12/26312.35865,200
Mo 05/11/26311.112,011,400
Fr 05/08/26312.011,705,900
Th 05/07/26313.39862,300
We 05/06/26317.25
DateLast PriceVolume
Th 04/16/26302.631,515,600
We 04/15/26297.711,475,000
Tu 04/14/26299.701,055,900
Mo 04/13/26297.56818,000
Fr 04/10/26296.291,436,600
Th 04/09/26295.301,704,100
We 04/08/26294.101,899,400
Tu 04/07/26288.501,328,600
Mo 04/06/26288.051,286,900
DateLast PriceVolume
Mo 03/16/26290.70734,400
Fr 03/13/26289.37745,300
Th 03/12/26291.261,015,000
We 03/11/26297.561,613,800
Tu 03/10/26298.491,289,000
Mo 03/09/26302.431,980,800
Fr 03/06/26302.841,832,700
Th 03/05/26310.92852,400
We 03/04/26317.83
DateLast PriceVolume
We 02/11/26317.291,376,300
Tu 02/10/26315.451,525,500
Mo 02/09/26305.721,228,200
Fr 02/06/26306.481,166,500
Th 02/05/26306.912,020,300
We 02/04/26306.841,425,800
Tu 02/03/26298.321,659,700
Mo 02/02/26291.451,153,100
Fr 01/30/26291.24
DateLast PriceVolume
Fr 01/09/26287.21786,800
Th 01/08/26289.72725,800
We 01/07/26284.091,198,700
Tu 01/06/26291.15991,200
Mo 01/05/26287.921,052,800
Fr 01/02/26287.821,567,700
We 12/31/25288.72719,900
Tu 12/30/25290.11621,500
Mo 12/29/25292.05505,500
DateLast PriceVolume
Mo 12/08/25293.00967,800
Fr 12/05/25294.191,045,100
Th 12/04/25295.131,553,500
We 12/03/25294.051,479,200
Tu 12/02/25291.752,389,900
Mo 12/01/25289.831,592,500
Fr 11/28/25292.09453,400
We 11/26/25290.03951,200
Tu 11/25/25289.06
DateLast PriceVolume
We 11/05/25280.77878,600
Tu 11/04/25283.801,420,000
Mo 11/03/25282.171,558,800
Fr 10/31/25283.381,062,600
Th 10/30/25281.62816,700
We 10/29/25279.531,048,500
Tu 10/28/25280.401,535,300
Mo 10/27/25281.641,086,300
Fr 10/24/25280.50
846,200
Th 09/10/26323.30842,900
We 09/09/26323.301,054,800
Tu 09/08/26327.921,273,800
Fr 09/04/26329.46703,000
Th 09/03/26327.831,179,700
We 09/02/26330.061,143,800
Tu 09/01/26332.961,332,296
Mo 08/31/26342.791,173,527
Fr 08/28/26348.68980,303
Th 08/27/26347.931,243,972
We 08/26/26352.68602,500
Tu 08/25/26351.24723,662
Mo 08/24/26352.981,277,993
Mo 08/10/26333.951,839,600
Fr 08/07/26334.362,393,600
Th 08/06/26342.46580,200
We 08/05/26341.74890,700
Tu 08/04/26341.27761,000
Mo 08/03/26336.65776,500
Fr 07/31/26335.481,462,400
Th 07/30/26333.931,098,100
We 07/29/26335.741,901,300
Tu 07/28/26338.841,161,300
Mo 07/27/26343.351,842,500
Fr 07/24/26350.661,194,000
Th 07/23/26348.552,748,300
636,100
Th 07/09/26323.77740,300
We 07/08/26319.22651,300
Tu 07/07/26322.74691,700
Mo 07/06/26321.90869,100
Th 07/02/26322.71861,500
We 07/01/26318.991,173,500
Tu 06/30/26314.591,231,400
Mo 06/29/26316.65679,000
Fr 06/26/26312.811,397,000
Th 06/25/26312.06975,200
We 06/24/26303.82984,800
Tu 06/23/26303.391,593,000
Mo 06/22/26304.171,478,300
Fr 06/05/26313.451,445,900
Th 06/04/26307.191,187,700
We 06/03/26305.11924,800
Tu 06/02/26307.55667,200
Mo 06/01/26305.16931,600
Fr 05/29/26304.961,608,900
Th 05/28/26307.883,300,700
We 05/27/26325.68850,500
Tu 05/26/26320.221,107,300
Fr 05/22/26314.531,600,100
Th 05/21/26311.44783,000
We 05/20/26311.841,592,000
Tu 05/19/26318.201,094,500
1,026,000
Tu 05/05/26313.57595,000
Mo 05/04/26311.66715,300
Fr 05/01/26315.90922,200
Th 04/30/26315.831,893,400
We 04/29/26312.12948,800
Tu 04/28/26316.71933,100
Mo 04/27/26318.891,080,600
Fr 04/24/26319.71896,000
Th 04/23/26321.441,413,400
We 04/22/26298.33896,100
Tu 04/21/26302.22901,700
Mo 04/20/26304.131,128,000
Fr 04/17/26302.381,454,600
Th 04/02/26288.002,064,500
We 04/01/26287.001,770,900
Tu 03/31/26287.002,141,100
Mo 03/30/26282.33936,400
Fr 03/27/26283.251,214,700
Th 03/26/26283.282,168,000
We 03/25/26282.611,166,700
Tu 03/24/26283.64876,900
Mo 03/23/26284.951,001,500
Fr 03/20/26281.091,643,100
Th 03/19/26278.192,011,300
We 03/18/26284.361,113,800
Tu 03/17/26291.32601,600
2,111,700
Tu 03/03/26317.261,393,300
Mo 03/02/26317.471,016,200
Fr 02/27/26314.742,128,600
Th 02/26/26313.011,138,600
We 02/25/26311.851,412,800
Tu 02/24/26316.092,378,200
Mo 02/23/26315.031,470,300
Fr 02/20/26316.231,355,200
Th 02/19/26314.051,224,600
We 02/18/26316.761,337,500
Tu 02/17/26316.121,016,000
Fr 02/13/26314.94746,500
Th 02/12/26314.541,293,500
942,300
Th 01/29/26290.161,125,700
We 01/28/26284.47766,000
Tu 01/27/26288.971,502,600
Mo 01/26/26288.26973,400
Fr 01/23/26287.41940,400
Th 01/22/26289.08958,100
We 01/21/26289.101,239,200
Tu 01/20/26280.392,240,200
Fr 01/16/26290.631,467,000
Th 01/15/26290.771,070,900
We 01/14/26286.37619,400
Tu 01/13/26288.20529,600
Mo 01/12/26288.73956,400
Fr 12/26/25290.96357,000
We 12/24/25292.71389,300
Tu 12/23/25291.881,069,800
Mo 12/22/25291.601,017,100
Fr 12/19/25291.411,368,300
Th 12/18/25291.831,274,200
We 12/17/25294.431,118,600
Tu 12/16/25294.002,334,400
Mo 12/15/25299.491,570,100
Fr 12/12/25296.981,690,100
Th 12/11/25294.061,946,500
We 12/10/25294.261,652,500
Tu 12/09/25289.531,704,000
1,022,500
Mo 11/24/25283.112,112,500
Fr 11/21/25286.291,337,500
Th 11/20/25280.222,600,400
We 11/19/25281.771,505,100
Tu 11/18/25280.742,076,600
Mo 11/17/25281.411,568,400
Fr 11/14/25283.982,086,700
Th 11/13/25283.531,295,500
We 11/12/25286.49960,100
Tu 11/11/25287.57727,500
Mo 11/10/25286.921,369,200
Fr 11/07/25284.251,090,400
Th 11/06/25282.101,088,100
1,466,700
Th 10/23/25283.831,124,000